28823 小米摩通五六购Ｂ (认购证)
按盘价 
1.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.450 | 53.050 | 0 | 4,000 | 0.004 | ||||
| 18/06/2025 | 1.510 | 53.800 | 0 | 4,000 | 0.004 | ||||
| 17/06/2025 | 1.520 | 54.000 | 0 | 4,000 | 0.004 | ||||
| 16/06/2025 | 1.530 | 54.150 | 12,000 | 4,000 | 0.004 | 12,000 | 1.500 | ||
| 13/06/2025 | 1.300 | 51.950 | 0 | 16,000 | 0.016 | ||||
| 12/06/2025 | 1.350 | 52.200 | 0 | 16,000 | 0.016 | ||||
| 11/06/2025 | 1.500 | 54.100 | 254,000 | 16,000 | 0.016 | 254,000 | 1.500 | ||
| 10/06/2025 | 1.470 | 53.450 | 0 | 270,000 | 0.270 | ||||
| 09/06/2025 | 1.510 | 54.150 | 100,000 | 270,000 | 0.270 | 50,000 | 1.490 | ||
| 06/06/2025 | 1.440 | 53.100 | 0 | 320,000 | 0.320 | ||||
| 05/06/2025 | 1.520 | 54.250 | 320,000 | 320,000 | 0.320 | 320,000 | 1.520 | ||
| 04/06/2025 | 1.460 | 53.450 | 24,000 | 640,000 | 0.640 | 12,000 | 1.420 | 12,000 | 1.460 |
| 03/06/2025 | 1.420 | 53.200 | 0 | 640,000 | 0.640 | ||||
| 02/06/2025 | 1.280 | 51.600 | 0 | 640,000 | 0.640 | ||||
| 30/05/2025 | 1.220 | 50.950 | 0 | 640,000 | 0.640 | ||||
| 29/05/2025 | 1.310 | 51.700 | 0 | 640,000 | 0.640 | ||||
| 28/05/2025 | 1.310 | 51.750 | 12,000 | 640,000 | 0.640 | 12,000 | 1.420 | ||
| 27/05/2025 | 1.290 | 51.550 | 0 | 628,000 | 0.628 | ||||
| 26/05/2025 | 1.290 | 51.300 | 0 | 628,000 | 0.628 | ||||
| 23/05/2025 | 1.440 | 53.000 | 0 | 628,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |