28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.155 +0.031 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.124 | 46.000 | 0 | 380,000 | 0.253 | ||||
| 08/05/2025 | 0.116 | 45.200 | 1,015,000 | 380,000 | 0.253 | 400,000 | 0.117 | 615,000 | 0.118 |
| 07/05/2025 | 0.108 | 44.350 | 750,000 | 165,000 | 0.110 | 750,000 | 0.108 | ||
| 06/05/2025 | 0.100 | 43.950 | 777,500 | 915,000 | 0.610 | 390,000 | 0.098 | 387,500 | 0.095 |
| 02/05/2025 | 0.093 | 43.350 | 160,000 | 917,500 | 0.612 | 80,000 | 0.091 | 80,000 | 0.092 |
| 30/04/2025 | 0.084 | 42.450 | 127,500 | 917,500 | 0.612 | 127,500 | 0.083 | ||
| 29/04/2025 | 0.107 | 44.500 | 320,000 | 790,000 | 0.527 | 160,000 | 0.109 | 160,000 | 0.110 |
| 28/04/2025 | 0.110 | 44.700 | 275,000 | 790,000 | 0.527 | 275,000 | 0.107 | ||
| 25/04/2025 | 0.105 | 44.250 | 0 | 1,065,000 | 0.710 | ||||
| 24/04/2025 | 0.105 | 44.300 | 225,000 | 1,065,000 | 0.710 | 225,000 | 0.105 | ||
| 23/04/2025 | 0.103 | 44.150 | 0 | 1,290,000 | 0.860 | ||||
| 22/04/2025 | 0.102 | 43.900 | 0 | 1,290,000 | 0.860 | ||||
| 17/04/2025 | 0.099 | 43.350 | 125,000 | 1,290,000 | 0.860 | 125,000 | 0.099 | ||
| 16/04/2025 | 0.099 | 43.300 | 350,000 | 1,165,000 | 0.777 | 175,000 | 0.102 | 175,000 | 0.094 |
| 15/04/2025 | 0.101 | 43.650 | 175,000 | 1,165,000 | 0.777 | 175,000 | 0.099 | ||
| 14/04/2025 | 0.099 | 43.200 | 325,000 | 1,340,000 | 0.893 | 325,000 | 0.101 | ||
| 11/04/2025 | 0.104 | 43.300 | 425,000 | 1,015,000 | 0.677 | 425,000 | 0.101 | ||
| 10/04/2025 | 0.086 | 41.850 | 435,000 | 1,440,000 | 0.960 | 435,000 | 0.089 | ||
| 09/04/2025 | 0.085 | 41.300 | 0 | 1,005,000 | 0.670 | ||||
| 08/04/2025 | 0.085 | 41.450 | 480,000 | 1,005,000 | 0.670 | 255,000 | 0.083 | 225,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |