28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.209 +0.024 (+12.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.185 | 51.450 | 0 | 112,500 | 0.075 | ||||
| 21/07/2025 | 0.185 | 51.400 | 40,000 | 112,500 | 0.075 | 40,000 | 0.186 | ||
| 18/07/2025 | 0.194 | 51.900 | 40,000 | 72,500 | 0.048 | 40,000 | 0.189 | ||
| 17/07/2025 | 0.181 | 51.100 | 0 | 32,500 | 0.022 | ||||
| 16/07/2025 | 0.181 | 51.100 | 0 | 32,500 | 0.022 | ||||
| 15/07/2025 | 0.177 | 50.850 | 0 | 32,500 | 0.022 | ||||
| 14/07/2025 | 0.186 | 51.150 | 0 | 32,500 | 0.022 | ||||
| 11/07/2025 | 0.188 | 51.250 | 0 | 32,500 | 0.022 | ||||
| 10/07/2025 | 0.200 | 52.200 | 0 | 32,500 | 0.022 | ||||
| 09/07/2025 | 0.189 | 51.250 | 0 | 32,500 | 0.022 | ||||
| 08/07/2025 | 0.189 | 51.450 | 0 | 32,500 | 0.022 | ||||
| 07/07/2025 | 0.189 | 51.350 | 0 | 32,500 | 0.022 | ||||
| 04/07/2025 | 0.202 | 51.900 | 0 | 32,500 | 0.022 | ||||
| 03/07/2025 | 0.213 | 52.500 | 0 | 32,500 | 0.022 | ||||
| 02/07/2025 | 0.235 | 53.810 | 0 | 32,500 | 0.022 | ||||
| 30/06/2025 | 0.219 | 52.660 | 0 | 32,500 | 0.022 | ||||
| 27/06/2025 | 0.226 | 52.960 | 32,500 | 32,500 | 0.022 | 32,500 | 0.233 | ||
| 26/06/2025 | 0.250 | 54.310 | 0 | 65,000 | 0.043 | ||||
| 25/06/2025 | 0.243 | 53.960 | 0 | 65,000 | 0.043 | ||||
| 24/06/2025 | 0.218 | 52.760 | 0 | 65,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |