28827 招行摩通五甲购Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.116 | 49.300 | 100,000 | 70,000 | 0.047 | 100,000 | 0.116 | ||
| 15/10/2025 | 0.109 | 48.920 | 100,000 | 170,000 | 0.113 | 100,000 | 0.103 | ||
| 14/10/2025 | 0.097 | 48.160 | 100,000 | 70,000 | 0.047 | 100,000 | 0.090 | ||
| 13/10/2025 | 0.064 | 46.000 | 0 | 170,000 | 0.113 | ||||
| 10/10/2025 | 0.070 | 46.280 | 0 | 170,000 | 0.113 | ||||
| 09/10/2025 | 0.072 | 46.680 | 0 | 170,000 | 0.113 | ||||
| 08/10/2025 | 0.069 | 46.140 | 0 | 170,000 | 0.113 | ||||
| 06/10/2025 | 0.074 | 46.480 | 0 | 170,000 | 0.113 | ||||
| 03/10/2025 | 0.074 | 46.580 | 57,500 | 170,000 | 0.113 | 57,500 | 0.075 | ||
| 02/10/2025 | 0.077 | 46.480 | 0 | 227,500 | 0.152 | ||||
| 30/09/2025 | 0.079 | 46.760 | 30,000 | 227,500 | 0.152 | 30,000 | 0.075 | ||
| 29/09/2025 | 0.077 | 46.740 | 0 | 197,500 | 0.132 | ||||
| 26/09/2025 | 0.066 | 45.680 | 57,500 | 197,500 | 0.132 | 57,500 | 0.066 | ||
| 25/09/2025 | 0.065 | 45.440 | 0 | 140,000 | 0.093 | ||||
| 24/09/2025 | 0.079 | 46.340 | 0 | 140,000 | 0.093 | ||||
| 23/09/2025 | 0.083 | 46.800 | 0 | 140,000 | 0.093 | ||||
| 22/09/2025 | 0.083 | 46.540 | 0 | 140,000 | 0.093 | ||||
| 19/09/2025 | 0.091 | 47.160 | 10,000 | 140,000 | 0.093 | 10,000 | 0.091 | ||
| 18/09/2025 | 0.086 | 46.760 | 100,000 | 130,000 | 0.087 | 100,000 | 0.086 | ||
| 17/09/2025 | 0.097 | 47.680 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |