28838 吉利瑞银五七购Ｂ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.073 | 16.780 | 400,000 | 13,020,000 | 13.020 | 400,000 | 0.079 | ||
| 06/05/2025 | 0.071 | 16.740 | 40,000 | 13,420,000 | 13.420 | 20,000 | 0.068 | 20,000 | 0.068 |
| 02/05/2025 | 0.072 | 16.680 | 700,000 | 13,420,000 | 13.420 | 400,000 | 0.072 | 300,000 | 0.070 |
| 30/04/2025 | 0.065 | 16.360 | 450,000 | 13,520,000 | 13.520 | 240,000 | 0.066 | 210,000 | 0.064 |
| 29/04/2025 | 0.071 | 16.460 | 3,490,000 | 13,550,000 | 13.550 | 2,160,000 | 0.068 | 1,330,000 | 0.068 |
| 28/04/2025 | 0.056 | 15.800 | 1,060,000 | 14,380,000 | 14.380 | 200,000 | 0.059 | 860,000 | 0.055 |
| 25/04/2025 | 0.064 | 15.980 | 1,860,000 | 13,720,000 | 13.720 | 1,710,000 | 0.064 | 150,000 | 0.066 |
| 24/04/2025 | 0.057 | 15.740 | 2,130,000 | 15,280,000 | 15.280 | 420,000 | 0.055 | 1,660,000 | 0.055 |
| 23/04/2025 | 0.069 | 16.140 | 2,720,000 | 14,040,000 | 14.040 | 1,370,000 | 0.066 | 1,250,000 | 0.067 |
| 22/04/2025 | 0.059 | 15.700 | 6,680,000 | 14,160,000 | 14.160 | 3,830,000 | 0.059 | 2,850,000 | 0.057 |
| 17/04/2025 | 0.056 | 15.500 | 3,150,000 | 15,140,000 | 15.140 | 1,400,000 | 0.060 | 1,700,000 | 0.057 |
| 16/04/2025 | 0.058 | 15.460 | 2,110,000 | 14,840,000 | 14.840 | 250,000 | 0.061 | 1,860,000 | 0.062 |
| 15/04/2025 | 0.082 | 16.360 | 1,690,000 | 13,230,000 | 13.230 | 990,000 | 0.089 | 700,000 | 0.083 |
| 14/04/2025 | 0.091 | 16.540 | 570,000 | 13,520,000 | 13.520 | 570,000 | 0.093 | ||
| 11/04/2025 | 0.076 | 15.880 | 2,460,000 | 14,090,000 | 14.090 | 1,980,000 | 0.070 | 20,000 | 0.068 |
| 10/04/2025 | 0.052 | 14.920 | 3,210,000 | 16,050,000 | 16.050 | 690,000 | 0.059 | 2,520,000 | 0.057 |
| 09/04/2025 | 0.048 | 14.320 | 6,750,000 | 14,220,000 | 14.220 | 3,950,000 | 0.040 | 2,800,000 | 0.035 |
| 08/04/2025 | 0.037 | 13.960 | 2,720,000 | 15,370,000 | 15.370 | 1,770,000 | 0.039 | 650,000 | 0.040 |
| 07/04/2025 | 0.033 | 13.420 | 4,790,000 | 16,490,000 | 16.490 | 480,000 | 0.050 | 4,310,000 | 0.040 |
| 03/04/2025 | 0.098 | 16.980 | 2,960,000 | 12,660,000 | 12.660 | 1,370,000 | 0.098 | 1,380,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |