28852 远海麦银六一购Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.177 | 14.760 | 0 | 5,370,000 | 13.425 | ||||
| 11/08/2025 | 0.174 | 14.630 | 20,000 | 5,370,000 | 13.425 | 10,000 | 0.172 | 10,000 | 0.170 |
| 08/08/2025 | 0.179 | 14.700 | 80,000 | 5,370,000 | 13.425 | 25,000 | 0.176 | 55,000 | 0.178 |
| 07/08/2025 | 0.174 | 14.650 | 5,000 | 5,340,000 | 13.350 | 5,000 | 0.172 | ||
| 06/08/2025 | 0.175 | 14.510 | 15,000 | 5,345,000 | 13.362 | 10,000 | 0.175 | 5,000 | 0.175 |
| 05/08/2025 | 0.170 | 14.400 | 0 | 5,350,000 | 13.375 | ||||
| 04/08/2025 | 0.169 | 14.290 | 130,000 | 5,350,000 | 13.375 | 130,000 | 0.167 | ||
| 01/08/2025 | 0.175 | 14.300 | 620,000 | 5,220,000 | 13.050 | 245,000 | 0.180 | 375,000 | 0.179 |
| 31/07/2025 | 0.181 | 14.360 | 825,000 | 5,090,000 | 12.725 | 220,000 | 0.183 | 605,000 | 0.183 |
| 30/07/2025 | 0.198 | 14.720 | 45,000 | 4,705,000 | 11.762 | 45,000 | 0.201 | ||
| 29/07/2025 | 0.207 | 14.860 | 525,000 | 4,660,000 | 11.650 | 240,000 | 0.210 | 285,000 | 0.211 |
| 28/07/2025 | 0.218 | 14.980 | 925,000 | 4,615,000 | 11.538 | 445,000 | 0.219 | 480,000 | 0.219 |
| 25/07/2025 | 0.242 | 15.420 | 3,535,000 | 4,580,000 | 11.450 | 1,810,000 | 0.240 | 1,725,000 | 0.239 |
| 24/07/2025 | 0.229 | 15.100 | 1,610,000 | 4,665,000 | 11.663 | 960,000 | 0.227 | 640,000 | 0.226 |
| 23/07/2025 | 0.216 | 14.780 | 770,000 | 4,985,000 | 12.462 | 380,000 | 0.214 | 390,000 | 0.213 |
| 22/07/2025 | 0.214 | 14.740 | 1,170,000 | 4,975,000 | 12.438 | 625,000 | 0.212 | 535,000 | 0.212 |
| 21/07/2025 | 0.187 | 14.160 | 210,000 | 5,065,000 | 12.662 | 100,000 | 0.185 | 110,000 | 0.185 |
| 18/07/2025 | 0.176 | 13.820 | 0 | 5,055,000 | 12.638 | ||||
| 17/07/2025 | 0.175 | 13.660 | 160,000 | 5,055,000 | 12.638 | 160,000 | 0.178 | ||
| 16/07/2025 | 0.194 | 14.100 | 0 | 4,895,000 | 12.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |