28864 小米法巴五七购Ｃ (认购证)
按盘价 
1.480 -0.160 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 1.640 | 51.550 | 0 | 2,568,000 | 6.420 | ||||
| 02/05/2025 | 1.730 | 53.100 | 174,000 | 2,568,000 | 6.420 | ||||
| 30/04/2025 | 1.430 | 49.950 | 648,000 | 2,568,000 | 6.420 | ||||
| 29/04/2025 | 1.210 | 47.450 | 0 | 2,568,000 | 6.420 | ||||
| 28/04/2025 | 1.230 | 47.500 | 4,000 | 2,568,000 | 6.420 | ||||
| 25/04/2025 | 1.260 | 47.700 | 718,000 | 2,568,000 | 6.420 | ||||
| 24/04/2025 | 1.270 | 48.200 | 296,000 | 2,568,000 | 6.420 | ||||
| 23/04/2025 | 1.240 | 47.450 | 12,000 | 2,568,000 | 6.420 | ||||
| 22/04/2025 | 0.940 | 44.400 | 2,000 | 2,568,000 | 6.420 | ||||
| 17/04/2025 | 0.740 | 41.950 | 0 | 2,568,000 | 6.420 | ||||
| 16/04/2025 | 0.690 | 41.250 | 154,000 | 2,568,000 | 6.420 | ||||
| 15/04/2025 | 0.880 | 43.100 | 0 | 2,568,000 | 6.420 | ||||
| 14/04/2025 | 0.880 | 43.200 | 8,000 | 2,568,000 | 6.420 | 4,000 | 0.880 | ||
| 11/04/2025 | 1.000 | 44.250 | 0 | 2,572,000 | 6.430 | ||||
| 10/04/2025 | 0.930 | 43.050 | 802,000 | 2,572,000 | 6.430 | ||||
| 09/04/2025 | 0.830 | 41.900 | 24,000 | 2,572,000 | 6.430 | ||||
| 08/04/2025 | 0.590 | 38.900 | 156,000 | 2,572,000 | 6.430 | ||||
| 07/04/2025 | 0.470 | 36.450 | 3,084,000 | 2,572,000 | 6.430 | 2,172,000 | 0.775 | ||
| 03/04/2025 | 1.070 | 45.900 | 0 | 400,000 | 1.000 | ||||
| 02/04/2025 | 0.990 | 44.550 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |