28864 东气中银六甲购Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.095 | 35.000 | 18,760,000 | 290,000 | 0.580 | 9,360,000 | 0.096 | 9,400,000 | 0.096 |
| 26/05/2026 | 0.093 | 35.140 | 4,160,000 | 250,000 | 0.500 | 2,060,000 | 0.098 | 2,090,000 | 0.097 |
| 22/05/2026 | 0.101 | 35.760 | 2,900,000 | 220,000 | 0.440 | 1,450,000 | 0.102 | 1,450,000 | 0.101 |
| 21/05/2026 | 0.096 | 35.360 | 6,060,000 | 220,000 | 0.440 | 3,030,000 | 0.099 | 3,030,000 | 0.099 |
| 20/05/2026 | 0.106 | 36.520 | 5,460,000 | 220,000 | 0.440 | 2,730,000 | 0.103 | 2,730,000 | 0.103 |
| 19/05/2026 | 0.119 | 37.860 | 17,480,000 | 220,000 | 0.440 | 8,740,000 | 0.117 | 8,740,000 | 0.117 |
| 18/05/2026 | 0.122 | 37.920 | 13,220,000 | 220,000 | 0.440 | 7,110,000 | 0.121 | 6,110,000 | 0.121 |
| 15/05/2026 | 0.113 | 36.780 | 3,400,000 | 1,220,000 | 2.440 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 14/05/2026 | 0.119 | 37.640 | 12,000,000 | 1,220,000 | 2.440 | 5,400,000 | 0.125 | 6,600,000 | 0.125 |
| 13/05/2026 | 0.144 | 40.000 | 12,520,000 | 20,000 | 0.040 | 6,260,000 | 0.139 | 6,260,000 | 0.139 |
| 12/05/2026 | 0.121 | 37.540 | 6,240,000 | 20,000 | 0.040 | 3,110,000 | 0.123 | 3,130,000 | 0.123 |
| 11/05/2026 | 0.117 | 37.060 | 1,600,000 | 0 | 0.000 | 800,000 | 0.123 | 800,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |