28867 Ｓ金摩通五九购Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.520 | 2,611.000 | 0 | 281,000 | 0.401 | ||||
| 12/09/2025 | 0.520 | 2,613.000 | 50,000 | 281,000 | 0.401 | 50,000 | 0.520 | ||
| 11/09/2025 | 0.520 | 2,599.000 | 0 | 331,000 | 0.473 | ||||
| 10/09/2025 | 0.530 | 2,615.000 | 0 | 331,000 | 0.473 | ||||
| 09/09/2025 | 0.540 | 2,612.000 | 36,000 | 331,000 | 0.473 | 36,000 | 0.521 | ||
| 08/09/2025 | 0.475 | 2,590.000 | 118,000 | 367,000 | 0.524 | 118,000 | 0.450 | ||
| 05/09/2025 | 0.410 | 2,551.000 | 5,000 | 485,000 | 0.693 | 5,000 | 0.410 | ||
| 04/09/2025 | 0.385 | 2,545.000 | 10,000 | 490,000 | 0.700 | 10,000 | 0.375 | ||
| 03/09/2025 | 0.380 | 2,540.000 | 0 | 500,000 | 0.714 | ||||
| 02/09/2025 | 0.315 | 2,495.000 | 5,000 | 500,000 | 0.714 | 5,000 | 0.330 | ||
| 01/09/2025 | 0.300 | 2,496.000 | 113,000 | 505,000 | 0.721 | 113,000 | 0.302 | ||
| 29/08/2025 | 0.224 | 2,448.000 | 0 | 618,000 | 0.883 | ||||
| 28/08/2025 | 0.209 | 2,438.000 | 0 | 618,000 | 0.883 | ||||
| 27/08/2025 | 0.188 | 2,418.000 | 115,000 | 618,000 | 0.883 | 115,000 | 0.184 | ||
| 26/08/2025 | 0.196 | 2,425.000 | 0 | 733,000 | 1.047 | ||||
| 25/08/2025 | 0.189 | 2,419.000 | 5,000 | 733,000 | 1.047 | 5,000 | 0.189 | ||
| 22/08/2025 | 0.163 | 2,401.000 | 0 | 738,000 | 1.054 | ||||
| 21/08/2025 | 0.168 | 2,403.000 | 5,000 | 738,000 | 1.054 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 2,393.000 | 50,000 | 743,000 | 1.061 | 50,000 | 0.151 | ||
| 19/08/2025 | 0.177 | 2,396.000 | 0 | 793,000 | 1.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |