28868 腾讯花旗七六购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.066 | 441.400 | 670,000 | 15,500,000 | 5.380 | 75,000 | 0.066 | 545,000 | 0.066 |
| 31/08/2026 | 0.075 | 453.000 | 1,220,000 | 15,030,000 | 5.220 | 640,000 | 0.071 | 505,000 | 0.072 |
| 28/08/2026 | 0.077 | 455.200 | 3,805,000 | 15,165,000 | 5.270 | 1,970,000 | 0.079 | 1,185,000 | 0.078 |
| 27/08/2026 | 0.071 | 447.800 | 1,180,000 | 15,950,000 | 5.540 | 590,000 | 0.072 | 590,000 | 0.072 |
| 26/08/2026 | 0.070 | 445.400 | 1,630,000 | 15,950,000 | 5.540 | 885,000 | 0.071 | 710,000 | 0.071 |
| 25/08/2026 | 0.067 | 442.000 | 1,475,000 | 16,125,000 | 5.600 | 420,000 | 0.066 | 860,000 | 0.067 |
| 24/08/2026 | 0.068 | 440.000 | 1,025,000 | 15,685,000 | 5.450 | 485,000 | 0.068 | 540,000 | 0.068 |
| 21/08/2026 | 0.079 | 457.000 | 2,830,000 | 15,630,000 | 5.430 | 1,875,000 | 0.075 | 955,000 | 0.072 |
| 20/08/2026 | 0.077 | 451.400 | 1,595,000 | 16,550,000 | 5.750 | 690,000 | 0.077 | 690,000 | 0.077 |
| 19/08/2026 | 0.074 | 447.200 | 865,000 | 16,550,000 | 5.750 | 535,000 | 0.071 | 300,000 | 0.067 |
| 18/08/2026 | 0.070 | 442.400 | 1,380,000 | 16,785,000 | 5.830 | 565,000 | 0.067 | 810,000 | 0.068 |
| 17/08/2026 | 0.074 | 446.400 | 1,630,000 | 16,540,000 | 5.740 | 210,000 | 0.074 | 1,210,000 | 0.074 |
| 14/08/2026 | 0.069 | 440.000 | 2,835,000 | 15,540,000 | 5.400 | 970,000 | 0.069 | 1,530,000 | 0.069 |
| 13/08/2026 | 0.069 | 441.000 | 5,915,000 | 14,980,000 | 5.200 | 1,395,000 | 0.075 | 4,090,000 | 0.075 |
| 12/08/2026 | 0.085 | 461.600 | 2,460,000 | 12,285,000 | 4.270 | 580,000 | 0.086 | 1,565,000 | 0.086 |
| 11/08/2026 | 0.097 | 470.800 | 5,385,000 | 11,300,000 | 3.920 | 2,005,000 | 0.105 | 2,880,000 | 0.102 |
| 10/08/2026 | 0.108 | 481.400 | 6,120,000 | 10,425,000 | 3.620 | 1,970,000 | 0.107 | 3,495,000 | 0.107 |
| 07/08/2026 | 0.106 | 478.800 | 5,915,000 | 8,900,000 | 3.090 | 2,505,000 | 0.107 | 2,970,000 | 0.107 |
| 06/08/2026 | 0.109 | 479.200 | 1,200,000 | 8,435,000 | 2.930 | 360,000 | 0.111 | 670,000 | 0.111 |
| 05/08/2026 | 0.121 | 492.200 | 5,460,000 | 8,125,000 | 2.820 | 2,545,000 | 0.124 | 2,085,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |