28871 汇丰花旗五五购Ｂ (认购证)
按盘价 
0.173 +0.021 (+13.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.152 | 86.350 | 104,000 | 15,200,000 | 19.000 | ||||
| 07/05/2025 | 0.189 | 87.074 | 212,000 | 15,200,000 | 19.000 | 100,000 | 0.189 | ||
| 06/05/2025 | 0.172 | 86.374 | 492,000 | 15,300,000 | 19.130 | 132,000 | 0.181 | 12,000 | 0.194 |
| 02/05/2025 | 0.146 | 85.424 | 388,000 | 15,420,000 | 19.280 | 80,000 | 0.139 | ||
| 30/04/2025 | 0.180 | 86.324 | 328,000 | 15,340,000 | 19.180 | 104,000 | 0.224 | ||
| 29/04/2025 | 0.270 | 87.574 | 4,060,000 | 15,236,000 | 19.050 | 140,000 | 0.187 | 1,168,000 | 0.159 |
| 28/04/2025 | 0.161 | 84.974 | 1,776,000 | 14,208,000 | 17.760 | 916,000 | 0.170 | 156,000 | 0.166 |
| 25/04/2025 | 0.155 | 84.574 | 6,760,000 | 14,968,000 | 18.710 | 1,380,000 | 0.177 | 3,756,000 | 0.178 |
| 24/04/2025 | 0.171 | 84.624 | 12,140,000 | 12,592,000 | 15.740 | 4,068,000 | 0.171 | 4,864,000 | 0.171 |
| 23/04/2025 | 0.191 | 85.124 | 38,928,000 | 11,796,000 | 14.750 | 16,968,000 | 0.191 | 15,528,000 | 0.190 |
| 22/04/2025 | 0.096 | 81.574 | 2,532,000 | 13,236,000 | 16.550 | 2,200,000 | 0.084 | 184,000 | 0.083 |
| 17/04/2025 | 0.078 | 80.024 | 4,996,000 | 15,252,000 | 19.070 | 2,552,000 | 0.080 | 2,200,000 | 0.078 |
| 16/04/2025 | 0.070 | 78.774 | 3,224,000 | 15,604,000 | 19.510 | 2,020,000 | 0.075 | 1,128,000 | 0.069 |
| 15/04/2025 | 0.070 | 78.024 | 4,972,000 | 16,496,000 | 20.620 | 2,228,000 | 0.075 | 2,436,000 | 0.070 |
| 14/04/2025 | 0.090 | 77.724 | 5,720,000 | 16,288,000 | 20.360 | 3,372,000 | 0.091 | 1,532,000 | 0.085 |
| 11/04/2025 | 0.069 | 74.724 | 7,980,000 | 18,128,000 | 22.660 | 4,364,000 | 0.060 | 2,784,000 | 0.057 |
| 10/04/2025 | 0.071 | 74.924 | 14,348,000 | 19,708,000 | 24.640 | 6,320,000 | 0.066 | 6,056,000 | 0.069 |
| 09/04/2025 | 0.050 | 70.924 | 7,468,000 | 19,972,000 | 24.970 | 2,564,000 | 0.041 | 3,424,000 | 0.037 |
| 08/04/2025 | 0.050 | 71.924 | 7,200,000 | 19,112,000 | 23.890 | 1,356,000 | 0.062 | 5,352,000 | 0.052 |
| 07/04/2025 | 0.068 | 72.624 | 7,124,000 | 15,116,000 | 18.900 | 1,644,000 | 0.082 | 4,584,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |