28874 腾讯花旗五五购Ａ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.049 | 495.400 | 4,120,000 | 16,960,000 | 16.960 | ||||
| 02/05/2025 | 0.041 | 487.800 | 9,240,000 | 16,960,000 | 16.960 | ||||
| 30/04/2025 | 0.024 | 477.200 | 4,240,000 | 16,960,000 | 16.960 | ||||
| 29/04/2025 | 0.025 | 473.000 | 6,630,000 | 16,960,000 | 16.960 | ||||
| 28/04/2025 | 0.036 | 478.200 | 3,460,000 | 16,960,000 | 16.960 | 1,000,000 | 0.035 | ||
| 25/04/2025 | 0.044 | 478.200 | 25,390,000 | 17,960,000 | 17.960 | 4,410,000 | 0.054 | ||
| 24/04/2025 | 0.036 | 471.000 | 19,500,000 | 22,370,000 | 22.370 | 7,790,000 | 0.043 | 7,180,000 | 0.045 |
| 23/04/2025 | 0.049 | 474.200 | 56,070,000 | 22,980,000 | 22.980 | 21,860,000 | 0.051 | 25,750,000 | 0.050 |
| 22/04/2025 | 0.035 | 460.400 | 19,110,000 | 19,090,000 | 19.090 | 7,140,000 | 0.038 | 8,920,000 | 0.036 |
| 17/04/2025 | 0.044 | 458.000 | 22,660,000 | 17,310,000 | 17.310 | 7,400,000 | 0.045 | 13,150,000 | 0.045 |
| 16/04/2025 | 0.032 | 448.000 | 24,590,000 | 11,560,000 | 11.560 | 12,920,000 | 0.031 | 10,880,000 | 0.029 |
| 15/04/2025 | 0.040 | 456.000 | 32,930,000 | 13,600,000 | 13.600 | 14,370,000 | 0.040 | 17,700,000 | 0.039 |
| 14/04/2025 | 0.046 | 454.000 | 2,560,000 | 10,270,000 | 10.270 | 1,500,000 | 0.055 | 860,000 | 0.047 |
| 11/04/2025 | 0.053 | 443.400 | 23,120,000 | 10,910,000 | 10.910 | 12,030,000 | 0.053 | 8,330,000 | 0.047 |
| 10/04/2025 | 0.048 | 444.800 | 16,040,000 | 14,610,000 | 14.610 | 8,440,000 | 0.074 | 7,330,000 | 0.051 |
| 09/04/2025 | 0.061 | 441.200 | 23,540,000 | 15,720,000 | 15.720 | 11,550,000 | 0.050 | 9,280,000 | 0.044 |
| 08/04/2025 | 0.048 | 440.400 | 21,170,000 | 17,990,000 | 17.990 | 8,290,000 | 0.048 | 11,890,000 | 0.044 |
| 07/04/2025 | 0.055 | 435.400 | 27,870,000 | 14,390,000 | 14.390 | 7,830,000 | 0.068 | 17,120,000 | 0.062 |
| 03/04/2025 | 0.140 | 497.800 | 30,970,000 | 5,100,000 | 5.100 | 13,200,000 | 0.130 | 14,230,000 | 0.130 |
| 02/04/2025 | 0.159 | 504.000 | 19,430,000 | 4,070,000 | 4.070 | 7,960,000 | 0.164 | 9,790,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |