28877 小米星展五六购Ｂ (认购证)
按盘价 
1.250 -0.130 (-9.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 1.380 | 51.550 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 1.460 | 53.100 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 1.180 | 49.950 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 1.020 | 47.450 | 0 | 0.000 | |||||
| 28/04/2025 | 1.040 | 47.500 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 1.040 | 47.700 | 0 | 0.000 | |||||
| 24/04/2025 | 1.040 | 48.200 | 0 | 0.000 | |||||
| 23/04/2025 | 0.990 | 47.450 | 0 | 0.000 | |||||
| 22/04/2025 | 0.750 | 44.400 | 0 | 0.000 | |||||
| 17/04/2025 | 0.590 | 41.950 | 0 | 0.000 | |||||
| 16/04/2025 | 0.550 | 41.250 | 402,000 | 0.000 | 402,000 | 0.495 | |||
| 15/04/2025 | 0.700 | 43.100 | 0 | 402,000 | 0.574 | ||||
| 14/04/2025 | 0.710 | 43.200 | 4,000 | 402,000 | 0.574 | ||||
| 11/04/2025 | 0.810 | 44.250 | 42,000 | 402,000 | 0.574 | ||||
| 10/04/2025 | 0.710 | 43.050 | 566,000 | 402,000 | 0.574 | 176,000 | 0.760 | ||
| 09/04/2025 | 0.650 | 41.900 | 240,000 | 578,000 | 0.826 | 240,000 | 0.385 | ||
| 08/04/2025 | 0.430 | 38.900 | 320,000 | 338,000 | 0.483 | 320,000 | 0.436 | ||
| 07/04/2025 | 0.350 | 36.450 | 1,298,000 | 658,000 | 0.940 | 320,000 | 0.420 | 978,000 | 0.431 |
| 03/04/2025 | 0.890 | 45.900 | 0 | 0.000 | |||||
| 02/04/2025 | 0.860 | 44.550 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |