28878 汇丰摩利五五购Ｂ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.370 | 86.350 | 16,000 | 628,000 | 0.785 | 16,000 | 0.425 | ||
| 07/05/2025 | 0.415 | 87.074 | 36,000 | 612,000 | 0.765 | 20,000 | 0.415 | 16,000 | 0.410 |
| 06/05/2025 | 0.385 | 86.374 | 28,000 | 616,000 | 0.770 | 28,000 | 0.394 | ||
| 02/05/2025 | 0.350 | 85.424 | 28,000 | 588,000 | 0.735 | 28,000 | 0.327 | ||
| 30/04/2025 | 0.410 | 86.324 | 224,000 | 560,000 | 0.700 | 84,000 | 0.444 | 140,000 | 0.440 |
| 29/04/2025 | 0.520 | 87.574 | 1,672,000 | 504,000 | 0.630 | 1,572,000 | 0.393 | 60,000 | 0.465 |
| 28/04/2025 | 0.360 | 84.974 | 1,080,000 | 2,016,000 | 2.520 | 80,000 | 0.375 | 1,000,000 | 0.360 |
| 25/04/2025 | 0.355 | 84.574 | 248,000 | 1,096,000 | 1.370 | 196,000 | 0.381 | 52,000 | 0.374 |
| 24/04/2025 | 0.370 | 84.624 | 324,000 | 1,240,000 | 1.550 | 136,000 | 0.346 | 188,000 | 0.370 |
| 23/04/2025 | 0.385 | 85.124 | 280,000 | 1,188,000 | 1.485 | 192,000 | 0.329 | 88,000 | 0.341 |
| 22/04/2025 | 0.230 | 81.574 | 28,188,000 | 1,292,000 | 1.615 | 13,824,000 | 0.203 | 14,100,000 | 0.202 |
| 17/04/2025 | 0.185 | 80.024 | 25,808,000 | 1,016,000 | 1.270 | 13,464,000 | 0.182 | 11,944,000 | 0.179 |
| 16/04/2025 | 0.165 | 78.774 | 9,148,000 | 2,536,000 | 3.170 | 3,516,000 | 0.161 | 5,496,000 | 0.163 |
| 15/04/2025 | 0.155 | 78.024 | 4,024,000 | 556,000 | 0.695 | 1,940,000 | 0.158 | 2,084,000 | 0.158 |
| 14/04/2025 | 0.183 | 77.724 | 2,640,000 | 412,000 | 0.515 | 1,356,000 | 0.181 | 1,172,000 | 0.182 |
| 11/04/2025 | 0.141 | 74.724 | 6,676,000 | 596,000 | 0.745 | 3,132,000 | 0.131 | 3,296,000 | 0.128 |
| 10/04/2025 | 0.149 | 74.924 | 5,300,000 | 432,000 | 0.540 | 2,740,000 | 0.140 | 2,540,000 | 0.140 |
| 09/04/2025 | 0.107 | 70.924 | 6,396,000 | 632,000 | 0.790 | 3,276,000 | 0.091 | 2,964,000 | 0.089 |
| 08/04/2025 | 0.107 | 71.924 | 9,376,000 | 944,000 | 1.180 | 4,676,000 | 0.112 | 4,700,000 | 0.109 |
| 07/04/2025 | 0.124 | 72.624 | 3,232,000 | 920,000 | 1.150 | 1,252,000 | 0.127 | 1,780,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |