28878 港交国君六甲购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 375.000 | 0 | 5,900,000 | 8.429 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 5,900,000 | 8.429 | ||||
| 30/06/2026 | 0.014 | 363.000 | 0 | 5,900,000 | 8.429 | ||||
| 29/06/2026 | 0.016 | 367.000 | 0 | 5,900,000 | 8.429 | ||||
| 26/06/2026 | 0.016 | 362.200 | 0 | 5,900,000 | 8.429 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 5,900,000 | 8.429 | ||||
| 24/06/2026 | 0.016 | 371.200 | 0 | 5,900,000 | 8.429 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 5,900,000 | 8.429 | ||||
| 22/06/2026 | 0.016 | 377.600 | 0 | 5,900,000 | 8.429 | ||||
| 18/06/2026 | 0.015 | 374.800 | 1,720,000 | 5,900,000 | 8.429 | ||||
| 17/06/2026 | 0.023 | 383.400 | 30,000 | 5,900,000 | 8.429 | ||||
| 16/06/2026 | 0.024 | 386.000 | 0 | 5,900,000 | 8.429 | ||||
| 15/06/2026 | 0.025 | 386.800 | 0 | 5,900,000 | 8.429 | ||||
| 12/06/2026 | 0.024 | 380.600 | 720,000 | 5,900,000 | 8.429 | ||||
| 11/06/2026 | 0.019 | 374.000 | 420,000 | 5,900,000 | 8.429 | ||||
| 10/06/2026 | 0.024 | 383.000 | 1,150,000 | 5,900,000 | 8.429 | ||||
| 09/06/2026 | 0.028 | 384.000 | 270,000 | 5,900,000 | 8.429 | ||||
| 08/06/2026 | 0.030 | 386.800 | 1,660,000 | 5,900,000 | 8.429 | 1,080,000 | 0.029 | ||
| 05/06/2026 | 0.039 | 396.400 | 248,120,000 | 4,820,000 | 6.886 | 122,910,000 | 0.042 | 124,710,000 | 0.042 |
| 04/06/2026 | 0.045 | 400.800 | 204,860,000 | 3,020,000 | 4.314 | 100,950,000 | 0.050 | 103,280,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |