28885 理想华泰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 102.000 | 0 | 3,450,000 | 8.625 | ||||
| 19/06/2025 | 0.010 | 101.900 | 0 | 3,450,000 | 8.625 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 3,450,000 | 8.625 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 3,450,000 | 8.625 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 3,450,000 | 8.625 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 3,450,000 | 8.625 | ||||
| 12/06/2025 | 0.010 | 112.800 | 1,670,000 | 3,450,000 | 8.625 | 1,640,000 | 0.010 | 30,000 | 0.011 |
| 11/06/2025 | 0.018 | 115.700 | 400,000 | 5,060,000 | 12.650 | 400,000 | 0.019 | ||
| 10/06/2025 | 0.021 | 116.700 | 430,000 | 4,660,000 | 11.650 | 140,000 | 0.022 | ||
| 09/06/2025 | 0.033 | 120.000 | 1,980,000 | 4,520,000 | 11.300 | 450,000 | 0.034 | 1,130,000 | 0.042 |
| 06/06/2025 | 0.023 | 116.800 | 0 | 3,840,000 | 9.600 | ||||
| 05/06/2025 | 0.030 | 116.800 | 0 | 3,840,000 | 9.600 | ||||
| 04/06/2025 | 0.030 | 116.400 | 100,000 | 3,840,000 | 9.600 | 100,000 | 0.042 | ||
| 03/06/2025 | 0.033 | 116.400 | 500,000 | 3,940,000 | 9.850 | 500,000 | 0.033 | ||
| 02/06/2025 | 0.016 | 110.000 | 2,500,000 | 3,440,000 | 8.600 | 2,450,000 | 0.014 | ||
| 30/05/2025 | 0.027 | 112.300 | 1,380,000 | 5,890,000 | 14.725 | 740,000 | 0.036 | 640,000 | 0.030 |
| 29/05/2025 | 0.020 | 108.200 | 230,000 | 5,990,000 | 14.975 | 180,000 | 0.019 | 30,000 | 0.030 |
| 28/05/2025 | 0.025 | 108.900 | 220,000 | 6,140,000 | 15.350 | 200,000 | 0.028 | 20,000 | 0.027 |
| 27/05/2025 | 0.035 | 111.700 | 17,800,000 | 6,320,000 | 15.800 | 8,700,000 | 0.033 | 9,100,000 | 0.033 |
| 26/05/2025 | 0.035 | 109.900 | 16,350,000 | 5,920,000 | 14.800 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |