28886 快手星展六三购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.015 | 65.200 | 0 | 16,010,000 | 22.871 | ||||
| 16/12/2025 | 0.015 | 64.100 | 0 | 16,010,000 | 22.871 | ||||
| 15/12/2025 | 0.016 | 64.450 | 500,000 | 16,010,000 | 22.871 | 500,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,000,000 | 15,510,000 | 22.157 | 1,000,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 66.750 | 0 | 14,510,000 | 20.729 | ||||
| 10/12/2025 | 0.021 | 67.150 | 300,000 | 14,510,000 | 20.729 | 300,000 | 0.021 | ||
| 09/12/2025 | 0.021 | 66.650 | 150,000 | 14,210,000 | 20.300 | 150,000 | 0.021 | ||
| 08/12/2025 | 0.028 | 68.250 | 0 | 14,360,000 | 20.514 | ||||
| 05/12/2025 | 0.028 | 69.200 | 0 | 14,360,000 | 20.514 | ||||
| 04/12/2025 | 0.026 | 67.500 | 0 | 14,360,000 | 20.514 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 14,360,000 | 20.514 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 13,940,000 | 19.914 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 13,790,000 | 19.700 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 13,890,000 | 19.843 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 13,890,000 | 19.843 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 13,780,000 | 19.686 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 10,710,000 | 15.300 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 10,860,000 | 15.514 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 11,060,000 | 15.800 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 11,060,000 | 15.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |