28886 理想瑞银五六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.016 | 102.000 | 0 | 80,000 | 0.110 | ||||
| 19/06/2025 | 0.016 | 101.900 | 0 | 80,000 | 0.110 | ||||
| 18/06/2025 | 0.016 | 104.100 | 0 | 80,000 | 0.110 | ||||
| 17/06/2025 | 0.016 | 108.600 | 0 | 80,000 | 0.110 | ||||
| 16/06/2025 | 0.016 | 111.200 | 0 | 80,000 | 0.110 | ||||
| 13/06/2025 | 0.016 | 109.800 | 0 | 80,000 | 0.110 | ||||
| 12/06/2025 | 0.016 | 112.800 | 0 | 80,000 | 0.110 | ||||
| 11/06/2025 | 0.028 | 115.700 | 1,480,000 | 80,000 | 0.110 | 740,000 | 0.029 | 740,000 | 0.024 |
| 10/06/2025 | 0.037 | 116.700 | 0 | 80,000 | 0.110 | ||||
| 09/06/2025 | 0.055 | 120.000 | 0 | 80,000 | 0.110 | ||||
| 06/06/2025 | 0.040 | 116.800 | 0 | 80,000 | 0.110 | ||||
| 05/06/2025 | 0.051 | 116.800 | 0 | 80,000 | 0.110 | ||||
| 04/06/2025 | 0.051 | 116.400 | 740,000 | 80,000 | 0.110 | 370,000 | 0.058 | 370,000 | 0.058 |
| 03/06/2025 | 0.056 | 116.400 | 960,000 | 80,000 | 0.110 | 480,000 | 0.055 | 480,000 | 0.054 |
| 02/06/2025 | 0.035 | 110.000 | 80,000 | 80,000 | 0.110 | 80,000 | 0.026 | ||
| 30/05/2025 | 0.045 | 112.300 | 20,000 | 160,000 | 0.230 | 20,000 | 0.045 | ||
| 29/05/2025 | 0.037 | 108.200 | 140,000 | 180,000 | 0.260 | 70,000 | 0.041 | 70,000 | 0.041 |
| 28/05/2025 | 0.041 | 108.900 | 600,000 | 180,000 | 0.260 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/05/2025 | 0.055 | 111.700 | 960,000 | 180,000 | 0.260 | 480,000 | 0.046 | 480,000 | 0.046 |
| 26/05/2025 | 0.049 | 109.900 | 870,000 | 180,000 | 0.260 | 450,000 | 0.046 | 420,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |