28887 Ｓ金瑞银五九购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.540 | 2,611.000 | 0 | 125,000 | 0.180 | ||||
| 12/09/2025 | 0.540 | 2,613.000 | 0 | 125,000 | 0.180 | ||||
| 11/09/2025 | 0.520 | 2,599.000 | 0 | 125,000 | 0.180 | ||||
| 10/09/2025 | 0.540 | 2,615.000 | 20,000 | 125,000 | 0.180 | 20,000 | 0.520 | ||
| 09/09/2025 | 0.550 | 2,612.000 | 41,500 | 145,000 | 0.210 | 27,000 | 0.550 | 9,500 | 0.550 |
| 08/09/2025 | 0.495 | 2,590.000 | 129,500 | 162,500 | 0.230 | 73,500 | 0.489 | 56,000 | 0.495 |
| 05/09/2025 | 0.415 | 2,551.000 | 0 | 180,000 | 0.260 | ||||
| 04/09/2025 | 0.400 | 2,545.000 | 0 | 180,000 | 0.260 | ||||
| 03/09/2025 | 0.400 | 2,540.000 | 130,000 | 180,000 | 0.260 | 130,000 | 0.404 | ||
| 02/09/2025 | 0.320 | 2,495.000 | 121,000 | 310,000 | 0.440 | 1,000 | 0.340 | 120,000 | 0.325 |
| 01/09/2025 | 0.315 | 2,496.000 | 12,500 | 191,000 | 0.270 | 12,500 | 0.310 | ||
| 29/08/2025 | 0.234 | 2,448.000 | 101,000 | 203,500 | 0.290 | 50,000 | 0.229 | 1,000 | 0.227 |
| 28/08/2025 | 0.219 | 2,438.000 | 0 | 252,500 | 0.360 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 0 | 252,500 | 0.360 | ||||
| 26/08/2025 | 0.207 | 2,425.000 | 0 | 252,500 | 0.360 | ||||
| 25/08/2025 | 0.202 | 2,419.000 | 0 | 252,500 | 0.360 | ||||
| 22/08/2025 | 0.171 | 2,401.000 | 0 | 252,500 | 0.360 | ||||
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 252,500 | 0.360 | ||||
| 20/08/2025 | 0.172 | 2,393.000 | 20,000 | 252,500 | 0.360 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.185 | 2,396.000 | 0 | 272,500 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |