28889 腾讯摩通六四购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.036 | 617.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.039 | 619.500 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.042 | 611.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.043 | 611.500 | 100,000 | 0 | 0.000 | 50,000 | 0.048 | 50,000 | 0.046 |
| 26/11/2025 | 0.051 | 619.500 | 110,000 | 0 | 0.000 | 50,000 | 0.051 | 50,000 | 0.051 |
| 25/11/2025 | 0.054 | 625.000 | 150,000 | 0 | 0.000 | 100,000 | 0.057 | 50,000 | 0.051 |
| 24/11/2025 | 0.052 | 624.500 | 170,000 | 50,000 | 0.025 | 60,000 | 0.053 | 110,000 | 0.053 |
| 21/11/2025 | 0.053 | 610.000 | 120,000 | 0 | 0.000 | 60,000 | 0.053 | 60,000 | 0.051 |
| 20/11/2025 | 0.058 | 621.000 | 560,000 | 0 | 0.000 | 280,000 | 0.058 | 280,000 | 0.057 |
| 19/11/2025 | 0.061 | 622.500 | 300,000 | 0 | 0.000 | 180,000 | 0.064 | 120,000 | 0.062 |
| 18/11/2025 | 0.063 | 623.500 | 600,000 | 60,000 | 0.030 | 300,000 | 0.068 | 300,000 | 0.065 |
| 17/11/2025 | 0.074 | 636.500 | 310,000 | 60,000 | 0.030 | 170,000 | 0.077 | 140,000 | 0.075 |
| 14/11/2025 | 0.081 | 641.000 | 1,780,000 | 90,000 | 0.045 | 880,000 | 0.088 | 900,000 | 0.087 |
| 13/11/2025 | 0.094 | 656.000 | 1,950,000 | 70,000 | 0.035 | 940,000 | 0.092 | 1,010,000 | 0.090 |
| 12/11/2025 | 0.097 | 657.000 | 520,000 | 0 | 0.000 | 260,000 | 0.097 | 260,000 | 0.095 |
| 11/11/2025 | 0.091 | 650.000 | 610,000 | 0 | 0.000 | 360,000 | 0.089 | 250,000 | 0.086 |
| 10/11/2025 | 0.091 | 649.500 | 1,090,000 | 110,000 | 0.055 | 490,000 | 0.089 | 600,000 | 0.089 |
| 07/11/2025 | 0.082 | 634.000 | 620,000 | 0 | 0.000 | 370,000 | 0.082 | 250,000 | 0.081 |
| 06/11/2025 | 0.091 | 644.000 | 540,000 | 120,000 | 0.060 | 210,000 | 0.087 | 330,000 | 0.089 |
| 05/11/2025 | 0.079 | 629.000 | 1,150,000 | 0 | 0.000 | 600,000 | 0.077 | 550,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |