28896 腾讯国君五十沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.035 | 495.400 | 9,020,000 | 31,410,000 | 20.940 | 870,000 | 0.035 | 7,780,000 | 0.038 |
| 02/05/2025 | 0.044 | 487.800 | 11,840,000 | 24,500,000 | 16.333 | 11,840,000 | 0.048 | ||
| 30/04/2025 | 0.057 | 477.200 | 0 | 12,660,000 | 8.440 | ||||
| 29/04/2025 | 0.059 | 473.000 | 410,000 | 12,660,000 | 8.440 | 410,000 | 0.058 | ||
| 28/04/2025 | 0.057 | 478.200 | 860,000 | 13,070,000 | 8.713 | 280,000 | 0.057 | 580,000 | 0.058 |
| 25/04/2025 | 0.061 | 478.200 | 6,580,000 | 12,770,000 | 8.513 | 1,470,000 | 0.061 | 4,890,000 | 0.060 |
| 24/04/2025 | 0.069 | 471.000 | 335,070,000 | 9,350,000 | 6.233 | 168,620,000 | 0.067 | 166,190,000 | 0.067 |
| 23/04/2025 | 0.067 | 474.200 | 756,090,000 | 11,780,000 | 7.853 | 375,540,000 | 0.069 | 380,340,000 | 0.069 |
| 22/04/2025 | 0.085 | 460.400 | 516,060,000 | 6,980,000 | 4.653 | 257,900,000 | 0.090 | 258,160,000 | 0.090 |
| 17/04/2025 | 0.093 | 458.000 | 303,260,000 | 6,720,000 | 4.480 | 151,360,000 | 0.098 | 151,850,000 | 0.098 |
| 16/04/2025 | 0.107 | 448.000 | 270,450,000 | 6,230,000 | 4.153 | 135,210,000 | 0.112 | 135,160,000 | 0.112 |
| 15/04/2025 | 0.104 | 456.000 | 270,260,000 | 6,280,000 | 4.187 | 134,970,000 | 0.103 | 135,290,000 | 0.103 |
| 14/04/2025 | 0.112 | 454.000 | 303,940,000 | 5,960,000 | 3.973 | 149,720,000 | 0.110 | 154,220,000 | 0.110 |
| 11/04/2025 | 0.127 | 443.400 | 153,920,000 | 1,460,000 | 0.973 | 77,630,000 | 0.140 | 76,270,000 | 0.141 |
| 10/04/2025 | 0.132 | 444.800 | 451,680,000 | 2,820,000 | 1.880 | 225,170,000 | 0.120 | 226,510,000 | 0.120 |
| 09/04/2025 | 0.139 | 441.200 | 152,320,000 | 1,480,000 | 0.987 | 76,010,000 | 0.159 | 75,970,000 | 0.159 |
| 08/04/2025 | 0.145 | 440.400 | 484,610,000 | 1,520,000 | 1.013 | 241,510,000 | 0.148 | 243,030,000 | 0.148 |
| 07/04/2025 | 0.162 | 435.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.048 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.048 | 504.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |