28905 京东中银五六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 131.500 | 0 | 300,000 | 0.429 | ||||
| 08/05/2025 | 0.020 | 131.600 | 0 | 300,000 | 0.429 | ||||
| 07/05/2025 | 0.020 | 130.900 | 0 | 300,000 | 0.429 | ||||
| 06/05/2025 | 0.020 | 131.500 | 0 | 300,000 | 0.429 | ||||
| 02/05/2025 | 0.020 | 132.100 | 0 | 300,000 | 0.429 | ||||
| 30/04/2025 | 0.020 | 127.900 | 0 | 300,000 | 0.429 | ||||
| 29/04/2025 | 0.020 | 128.900 | 5,000 | 300,000 | 0.429 | 5,000 | 0.020 | ||
| 28/04/2025 | 0.021 | 126.500 | 0 | 295,000 | 0.421 | ||||
| 25/04/2025 | 0.021 | 123.800 | 0 | 295,000 | 0.421 | ||||
| 24/04/2025 | 0.021 | 124.200 | 0 | 295,000 | 0.421 | ||||
| 23/04/2025 | 0.021 | 132.400 | 0 | 295,000 | 0.421 | ||||
| 22/04/2025 | 0.022 | 130.400 | 0 | 295,000 | 0.421 | ||||
| 17/04/2025 | 0.035 | 139.200 | 10,000 | 295,000 | 0.421 | 10,000 | 0.035 | ||
| 16/04/2025 | 0.033 | 138.400 | 1,600,000 | 285,000 | 0.407 | 800,000 | 0.037 | 800,000 | 0.037 |
| 15/04/2025 | 0.053 | 146.500 | 300,000 | 285,000 | 0.407 | 150,000 | 0.053 | 150,000 | 0.052 |
| 14/04/2025 | 0.062 | 146.600 | 0 | 285,000 | 0.407 | ||||
| 11/04/2025 | 0.056 | 143.100 | 0 | 285,000 | 0.407 | ||||
| 10/04/2025 | 0.047 | 141.700 | 0 | 285,000 | 0.407 | ||||
| 09/04/2025 | 0.040 | 136.700 | 0 | 285,000 | 0.407 | ||||
| 08/04/2025 | 0.037 | 137.600 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |