28920 中移星展五乙购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.106 | 87.300 | 9,340,000 | 5,180,000 | 7.400 | 4,240,000 | 0.105 | 4,540,000 | 0.105 |
| 23/07/2025 | 0.108 | 87.350 | 4,200,000 | 4,880,000 | 6.971 | 1,950,000 | 0.102 | 2,050,000 | 0.101 |
| 22/07/2025 | 0.101 | 86.800 | 1,865,000 | 4,780,000 | 6.829 | 890,000 | 0.101 | 965,000 | 0.102 |
| 21/07/2025 | 0.101 | 86.850 | 6,065,000 | 4,705,000 | 6.721 | 2,360,000 | 0.107 | 3,255,000 | 0.108 |
| 18/07/2025 | 0.114 | 87.350 | 5,000,000 | 3,810,000 | 5.443 | 1,825,000 | 0.110 | 2,725,000 | 0.111 |
| 17/07/2025 | 0.121 | 87.350 | 3,810,000 | 2,910,000 | 4.157 | 1,865,000 | 0.118 | 1,945,000 | 0.115 |
| 16/07/2025 | 0.128 | 87.650 | 1,700,000 | 2,830,000 | 4.043 | 950,000 | 0.127 | 750,000 | 0.121 |
| 15/07/2025 | 0.112 | 87.250 | 6,145,000 | 3,030,000 | 4.329 | 2,965,000 | 0.111 | 3,080,000 | 0.113 |
| 14/07/2025 | 0.108 | 86.600 | 5,580,000 | 2,915,000 | 4.164 | 2,760,000 | 0.112 | 2,815,000 | 0.112 |
| 11/07/2025 | 0.121 | 87.000 | 3,855,000 | 2,860,000 | 4.086 | 1,965,000 | 0.121 | 1,790,000 | 0.120 |
| 10/07/2025 | 0.106 | 86.150 | 2,240,000 | 3,035,000 | 4.336 | 1,090,000 | 0.104 | 1,120,000 | 0.102 |
| 09/07/2025 | 0.104 | 86.050 | 4,220,000 | 3,005,000 | 4.293 | 2,170,000 | 0.102 | 2,050,000 | 0.101 |
| 08/07/2025 | 0.103 | 86.000 | 3,515,000 | 3,125,000 | 4.464 | 1,685,000 | 0.104 | 1,725,000 | 0.103 |
| 07/07/2025 | 0.105 | 85.950 | 6,105,000 | 3,085,000 | 4.407 | 2,800,000 | 0.100 | 3,285,000 | 0.100 |
| 04/07/2025 | 0.110 | 85.900 | 1,845,000 | 2,600,000 | 3.714 | 900,000 | 0.109 | 945,000 | 0.108 |
| 03/07/2025 | 0.115 | 86.350 | 5,850,000 | 2,555,000 | 3.650 | 2,390,000 | 0.119 | 3,170,000 | 0.119 |
| 02/07/2025 | 0.129 | 86.900 | 4,030,000 | 1,775,000 | 2.536 | 1,710,000 | 0.134 | 2,315,000 | 0.137 |
| 30/06/2025 | 0.139 | 87.100 | 2,785,000 | 1,170,000 | 1.671 | 1,885,000 | 0.138 | 900,000 | 0.119 |
| 27/06/2025 | 0.128 | 86.350 | 8,540,000 | 2,155,000 | 3.079 | 4,135,000 | 0.136 | 4,340,000 | 0.135 |
| 26/06/2025 | 0.142 | 86.900 | 1,600,000 | 1,950,000 | 2.786 | 650,000 | 0.143 | 950,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |