28920 中移星展五乙购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 86.200 | 5,005,000 | 3,885,000 | 5.550 | 2,370,000 | 0.069 | 2,555,000 | 0.068 |
| 17/09/2025 | 0.072 | 86.600 | 380,000 | 3,700,000 | 5.286 | 380,000 | 0.076 | ||
| 16/09/2025 | 0.084 | 87.100 | 2,515,000 | 3,320,000 | 4.743 | 1,265,000 | 0.086 | 1,200,000 | 0.085 |
| 15/09/2025 | 0.089 | 87.650 | 3,110,000 | 3,385,000 | 4.836 | 1,610,000 | 0.090 | 1,500,000 | 0.088 |
| 12/09/2025 | 0.104 | 87.850 | 110,000 | 3,495,000 | 4.993 | 110,000 | 0.105 | ||
| 11/09/2025 | 0.096 | 87.300 | 7,310,000 | 3,605,000 | 5.150 | 3,700,000 | 0.096 | 3,610,000 | 0.091 |
| 10/09/2025 | 0.091 | 87.050 | 11,770,000 | 3,695,000 | 5.279 | 5,745,000 | 0.093 | 5,825,000 | 0.090 |
| 09/09/2025 | 0.089 | 86.750 | 545,000 | 3,615,000 | 5.164 | 495,000 | 0.085 | 50,000 | 0.079 |
| 08/09/2025 | 0.071 | 85.600 | 12,610,000 | 4,060,000 | 5.800 | 6,280,000 | 0.071 | 6,330,000 | 0.069 |
| 05/09/2025 | 0.073 | 85.850 | 9,145,000 | 4,010,000 | 5.729 | 4,530,000 | 0.073 | 4,510,000 | 0.072 |
| 04/09/2025 | 0.075 | 85.400 | 13,165,000 | 4,030,000 | 5.757 | 6,560,000 | 0.074 | 6,605,000 | 0.073 |
| 03/09/2025 | 0.079 | 85.700 | 9,575,000 | 3,985,000 | 5.693 | 4,415,000 | 0.077 | 4,660,000 | 0.076 |
| 02/09/2025 | 0.080 | 85.600 | 3,495,000 | 3,740,000 | 5.343 | 1,330,000 | 0.082 | 1,795,000 | 0.082 |
| 01/09/2025 | 0.093 | 86.550 | 2,390,000 | 3,275,000 | 4.679 | 1,045,000 | 0.090 | 1,245,000 | 0.090 |
| 29/08/2025 | 0.101 | 86.700 | 1,590,000 | 3,075,000 | 4.393 | 795,000 | 0.101 | 795,000 | 0.099 |
| 28/08/2025 | 0.104 | 86.750 | 0 | 3,075,000 | 4.393 | ||||
| 27/08/2025 | 0.098 | 86.400 | 130,000 | 3,075,000 | 4.393 | 130,000 | 0.112 | ||
| 26/08/2025 | 0.118 | 87.300 | 0 | 2,945,000 | 4.207 | ||||
| 25/08/2025 | 0.126 | 87.600 | 2,015,000 | 2,945,000 | 4.207 | 1,405,000 | 0.121 | 60,000 | 0.110 |
| 22/08/2025 | 0.116 | 87.050 | 1,630,000 | 4,290,000 | 6.129 | 1,280,000 | 0.114 | 345,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |