28920 中移星展五乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 86.200 | 335,000 | 15,500,000 | 22.143 | ||||
| 31/10/2025 | 0.010 | 85.250 | 220,000 | 15,500,000 | 22.143 | ||||
| 30/10/2025 | 0.013 | 85.900 | 1,515,000 | 15,500,000 | 22.143 | 1,515,000 | 0.013 | ||
| 28/10/2025 | 0.012 | 85.550 | 660,000 | 17,015,000 | 24.307 | ||||
| 27/10/2025 | 0.012 | 85.200 | 1,445,000 | 17,015,000 | 24.307 | ||||
| 24/10/2025 | 0.016 | 85.400 | 150,000 | 17,015,000 | 24.307 | 100,000 | 0.015 | ||
| 23/10/2025 | 0.013 | 85.100 | 300,000 | 17,115,000 | 24.450 | 100,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 84.450 | 810,000 | 17,215,000 | 24.593 | ||||
| 21/10/2025 | 0.017 | 85.200 | 670,000 | 17,215,000 | 24.593 | 300,000 | 0.025 | 110,000 | 0.016 |
| 20/10/2025 | 0.025 | 86.400 | 685,000 | 17,405,000 | 24.864 | 665,000 | 0.024 | ||
| 17/10/2025 | 0.024 | 85.300 | 305,000 | 18,070,000 | 25.814 | ||||
| 16/10/2025 | 0.027 | 85.700 | 335,000 | 18,070,000 | 25.814 | 200,000 | 0.028 | ||
| 15/10/2025 | 0.024 | 84.900 | 580,000 | 18,270,000 | 26.100 | 150,000 | 0.025 | ||
| 14/10/2025 | 0.024 | 84.700 | 1,530,000 | 18,420,000 | 26.314 | 340,000 | 0.026 | ||
| 13/10/2025 | 0.029 | 84.900 | 385,000 | 18,760,000 | 26.800 | ||||
| 10/10/2025 | 0.030 | 84.800 | 135,000 | 18,760,000 | 26.800 | ||||
| 09/10/2025 | 0.028 | 84.350 | 1,905,000 | 18,760,000 | 26.800 | 450,000 | 0.028 | ||
| 08/10/2025 | 0.022 | 83.200 | 4,625,000 | 18,310,000 | 26.157 | 4,550,000 | 0.021 | ||
| 06/10/2025 | 0.027 | 83.850 | 2,245,000 | 13,760,000 | 19.657 | 95,000 | 0.024 | 1,660,000 | 0.027 |
| 03/10/2025 | 0.034 | 84.550 | 1,345,000 | 12,195,000 | 17.421 | 400,000 | 0.033 | 265,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |