28922 小米摩通七九购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.064 | 25.660 | 547,960,000 | 7,410,000 | 3.705 | 268,200,000 | 0.066 | 269,690,000 | 0.066 |
| 15/06/2026 | 0.070 | 26.260 | 277,360,000 | 5,920,000 | 2.960 | 138,710,000 | 0.072 | 138,640,000 | 0.072 |
| 12/06/2026 | 0.069 | 26.200 | 549,770,000 | 5,990,000 | 2.995 | 269,250,000 | 0.070 | 269,800,000 | 0.070 |
| 11/06/2026 | 0.067 | 25.840 | 70,220,000 | 5,440,000 | 2.720 | 30,000,000 | 0.069 | 30,220,000 | 0.069 |
| 10/06/2026 | 0.071 | 26.320 | 143,120,000 | 5,220,000 | 2.610 | 69,010,000 | 0.072 | 74,110,000 | 0.072 |
| 09/06/2026 | 0.080 | 27.200 | 40,000 | 120,000 | 0.060 | 20,000 | 0.080 | 20,000 | 0.081 |
| 08/06/2026 | 0.083 | 27.380 | 0 | 120,000 | 0.060 | ||||
| 05/06/2026 | 0.088 | 27.800 | 20,000 | 120,000 | 0.060 | 20,000 | 0.087 | ||
| 04/06/2026 | 0.094 | 28.380 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.096 | 28.580 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.105 | 29.620 | 20,000 | 100,000 | 0.050 | 20,000 | 0.100 | ||
| 01/06/2026 | 0.096 | 28.720 | 0 | 120,000 | 0.060 | ||||
| 29/05/2026 | 0.089 | 28.040 | 20,000 | 120,000 | 0.060 | 20,000 | 0.089 | ||
| 28/05/2026 | 0.095 | 28.560 | 200,000 | 100,000 | 0.050 | 200,000 | 0.095 | ||
| 27/05/2026 | 0.094 | 28.400 | 0 | 300,000 | 0.150 | ||||
| 26/05/2026 | 0.110 | 29.760 | 0 | 300,000 | 0.150 | ||||
| 22/05/2026 | 0.111 | 30.000 | 0 | 300,000 | 0.150 | ||||
| 21/05/2026 | 0.110 | 29.660 | 300,000 | 300,000 | 0.150 | 300,000 | 0.120 | ||
| 20/05/2026 | 0.115 | 30.140 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.123 | 30.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |