28923 广发麦银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 18.870 | 66,000 | 20,600,000 | 58.077 | ||||
| 17/09/2025 | 0.010 | 19.150 | 4,000 | 20,600,000 | 58.077 | ||||
| 16/09/2025 | 0.010 | 18.350 | 0 | 20,600,000 | 58.077 | ||||
| 15/09/2025 | 0.010 | 18.890 | 0 | 20,600,000 | 58.077 | ||||
| 12/09/2025 | 0.010 | 19.200 | 0 | 20,600,000 | 58.077 | ||||
| 11/09/2025 | 0.010 | 18.940 | 820,000 | 20,600,000 | 58.077 | ||||
| 10/09/2025 | 0.010 | 18.620 | 508,000 | 20,600,000 | 58.077 | 308,000 | 0.010 | ||
| 09/09/2025 | 0.013 | 18.590 | 22,000 | 20,908,000 | 58.946 | ||||
| 08/09/2025 | 0.013 | 17.790 | 0 | 20,908,000 | 58.946 | ||||
| 05/09/2025 | 0.013 | 17.330 | 0 | 20,908,000 | 58.946 | ||||
| 04/09/2025 | 0.013 | 17.050 | 0 | 20,908,000 | 58.946 | ||||
| 03/09/2025 | 0.013 | 17.330 | 0 | 20,908,000 | 58.946 | ||||
| 02/09/2025 | 0.013 | 17.860 | 780,000 | 20,908,000 | 58.946 | 120,000 | 0.010 | 80,000 | 0.016 |
| 01/09/2025 | 0.019 | 18.490 | 1,942,000 | 20,948,000 | 59.058 | 500,000 | 0.021 | 402,000 | 0.023 |
| 29/08/2025 | 0.025 | 18.400 | 4,326,000 | 21,046,000 | 59.335 | 3,820,000 | 0.030 | 6,000 | 0.025 |
| 28/08/2025 | 0.030 | 18.520 | 984,000 | 24,860,000 | 70.087 | 748,000 | 0.029 | ||
| 27/08/2025 | 0.026 | 18.190 | 8,920,000 | 24,112,000 | 67.979 | 2,504,000 | 0.033 | 5,764,000 | 0.034 |
| 26/08/2025 | 0.039 | 18.810 | 4,900,000 | 20,852,000 | 58.788 | 1,814,000 | 0.043 | 3,086,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.270 | 20,318,000 | 19,580,000 | 55.202 | 5,356,000 | 0.046 | 14,922,000 | 0.048 |
| 22/08/2025 | 0.053 | 19.010 | 10,836,000 | 10,014,000 | 28.232 | 5,504,000 | 0.050 | 5,332,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |