28932 恒指瑞银五十沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.058 | 22,662.710 | 7,060,000 | 40,050,000 | 13.350 | 2,200,000 | 0.058 | 4,860,000 | 0.057 |
| 02/05/2025 | 0.061 | 22,504.680 | 6,710,000 | 37,390,000 | 12.460 | 2,550,000 | 0.064 | 4,160,000 | 0.063 |
| 30/04/2025 | 0.072 | 22,119.410 | 9,610,000 | 35,780,000 | 11.930 | 3,980,000 | 0.074 | 5,630,000 | 0.074 |
| 29/04/2025 | 0.077 | 22,008.110 | 330,000 | 34,130,000 | 11.380 | 300,000 | 0.076 | 30,000 | 0.077 |
| 28/04/2025 | 0.082 | 21,971.960 | 5,860,000 | 34,400,000 | 11.470 | 2,260,000 | 0.081 | 3,600,000 | 0.081 |
| 25/04/2025 | 0.085 | 21,980.740 | 4,670,000 | 33,060,000 | 11.020 | 2,850,000 | 0.083 | 1,820,000 | 0.081 |
| 24/04/2025 | 0.092 | 21,909.760 | 10,610,000 | 34,090,000 | 11.360 | 5,010,000 | 0.091 | 5,600,000 | 0.090 |
| 23/04/2025 | 0.091 | 22,072.620 | 5,830,000 | 33,500,000 | 11.170 | 3,600,000 | 0.092 | 2,230,000 | 0.096 |
| 22/04/2025 | 0.109 | 21,562.320 | 5,680,000 | 34,870,000 | 11.620 | 260,000 | 0.116 | 5,360,000 | 0.113 |
| 17/04/2025 | 0.116 | 21,395.140 | 7,360,000 | 29,770,000 | 9.920 | 1,870,000 | 0.118 | 5,490,000 | 0.117 |
| 16/04/2025 | 0.125 | 21,056.980 | 10,950,000 | 26,150,000 | 8.720 | 8,940,000 | 0.121 | 2,010,000 | 0.125 |
| 15/04/2025 | 0.112 | 21,466.270 | 7,230,000 | 33,080,000 | 11.030 | 850,000 | 0.114 | 6,380,000 | 0.116 |
| 14/04/2025 | 0.121 | 21,417.400 | 10,080,000 | 27,550,000 | 9.180 | 1,260,000 | 0.123 | 8,610,000 | 0.122 |
| 11/04/2025 | 0.136 | 20,914.690 | 11,080,000 | 20,200,000 | 6.730 | 5,600,000 | 0.135 | 4,000,000 | 0.131 |
| 10/04/2025 | 0.135 | 20,681.780 | 17,150,000 | 21,800,000 | 7.270 | 7,550,000 | 0.129 | 6,220,000 | 0.120 |
| 09/04/2025 | 0.157 | 20,264.490 | 24,600,000 | 23,130,000 | 7.710 | 11,530,000 | 0.179 | 8,360,000 | 0.176 |
| 08/04/2025 | 0.163 | 20,127.680 | 38,190,000 | 26,300,000 | 8.770 | 28,580,000 | 0.156 | 8,230,000 | 0.164 |
| 07/04/2025 | 0.186 | 19,828.300 | 173,980,000 | 46,650,000 | 15.550 | 114,610,000 | 0.131 | 8,910,000 | 0.162 |
| 03/04/2025 | 0.043 | 22,849.810 | 109,710,000 | 152,350,000 | 50.780 | 63,340,000 | 0.042 | 20,800,000 | 0.041 |
| 02/04/2025 | 0.036 | 23,202.530 | 89,550,000 | 194,890,000 | 64.960 | 40,050,000 | 0.037 | 48,160,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |