28941 Ｓ金花旗五九购Ａ (认购证)
按盘价 
0.590 +0.070 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.520 | 2,611.000 | 0 | 329,000 | 0.470 | ||||
| 12/09/2025 | 0.520 | 2,613.000 | 0 | 329,000 | 0.470 | ||||
| 11/09/2025 | 0.520 | 2,599.000 | 0 | 329,000 | 0.470 | ||||
| 10/09/2025 | 0.530 | 2,615.000 | 0 | 329,000 | 0.470 | ||||
| 09/09/2025 | 0.530 | 2,612.000 | 32,500 | 329,000 | 0.470 | 32,500 | 0.530 | ||
| 08/09/2025 | 0.480 | 2,590.000 | 10,000 | 361,500 | 0.520 | 10,000 | 0.455 | ||
| 05/09/2025 | 0.395 | 2,551.000 | 0 | 351,500 | 0.500 | ||||
| 04/09/2025 | 0.385 | 2,545.000 | 0 | 351,500 | 0.500 | ||||
| 03/09/2025 | 0.380 | 2,540.000 | 1,000,000 | 351,500 | 0.500 | 1,000,000 | 0.380 | ||
| 02/09/2025 | 0.315 | 2,495.000 | 10,000 | 1,351,500 | 1.930 | 10,000 | 0.330 | ||
| 01/09/2025 | 0.310 | 2,496.000 | 37,000 | 1,341,500 | 1.920 | 37,000 | 0.308 | ||
| 29/08/2025 | 0.221 | 2,448.000 | 45,000 | 1,304,500 | 1.860 | 20,000 | 0.214 | 25,000 | 0.221 |
| 28/08/2025 | 0.203 | 2,438.000 | 0 | 1,299,500 | 1.860 | ||||
| 27/08/2025 | 0.190 | 2,418.000 | 0 | 1,299,500 | 1.860 | ||||
| 26/08/2025 | 0.198 | 2,425.000 | 4,000 | 1,299,500 | 1.860 | 4,000 | 0.199 | ||
| 25/08/2025 | 0.189 | 2,419.000 | 20,000 | 1,303,500 | 1.860 | 20,000 | 0.185 | ||
| 22/08/2025 | 0.160 | 2,401.000 | 0 | 1,323,500 | 1.890 | ||||
| 21/08/2025 | 0.167 | 2,403.000 | 0 | 1,323,500 | 1.890 | ||||
| 20/08/2025 | 0.157 | 2,393.000 | 19,000 | 1,323,500 | 1.890 | 19,000 | 0.150 | ||
| 19/08/2025 | 0.168 | 2,396.000 | 5,000 | 1,304,500 | 1.860 | 5,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |