28942 Ｓ金汇丰五九购Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.510 | 2,611.000 | 68,000 | 222,000 | 0.280 | 68,000 | 0.500 | ||
| 12/09/2025 | 0.510 | 2,613.000 | 0 | 290,000 | 0.360 | ||||
| 11/09/2025 | 0.510 | 2,599.000 | 0 | 290,000 | 0.360 | ||||
| 10/09/2025 | 0.510 | 2,615.000 | 90,500 | 290,000 | 0.360 | 90,500 | 0.500 | ||
| 09/09/2025 | 0.510 | 2,612.000 | 30,000 | 380,500 | 0.480 | 30,000 | 0.510 | ||
| 08/09/2025 | 0.480 | 2,590.000 | 23,000 | 410,500 | 0.510 | 12,000 | 0.455 | 11,000 | 0.445 |
| 05/09/2025 | 0.395 | 2,551.000 | 3,000 | 411,500 | 0.510 | 3,000 | 0.395 | ||
| 04/09/2025 | 0.385 | 2,545.000 | 721,500 | 414,500 | 0.520 | 721,500 | 0.379 | ||
| 03/09/2025 | 0.380 | 2,540.000 | 45,000 | 1,136,000 | 1.420 | 45,000 | 0.385 | ||
| 02/09/2025 | 0.310 | 2,495.000 | 688,000 | 1,181,000 | 1.480 | 680,000 | 0.325 | 8,000 | 0.325 |
| 01/09/2025 | 0.305 | 2,496.000 | 155,000 | 1,853,000 | 2.320 | 135,000 | 0.288 | 20,000 | 0.305 |
| 29/08/2025 | 0.221 | 2,448.000 | 126,500 | 1,968,000 | 2.460 | 126,500 | 0.220 | ||
| 28/08/2025 | 0.206 | 2,438.000 | 0 | 2,094,500 | 2.620 | ||||
| 27/08/2025 | 0.186 | 2,418.000 | 20,000 | 2,094,500 | 2.620 | 20,000 | 0.183 | ||
| 26/08/2025 | 0.194 | 2,425.000 | 40,000 | 2,074,500 | 2.590 | 40,000 | 0.192 | ||
| 25/08/2025 | 0.189 | 2,419.000 | 7,500 | 2,114,500 | 2.640 | 7,500 | 0.188 | ||
| 22/08/2025 | 0.160 | 2,401.000 | 31,500 | 2,122,000 | 2.650 | 30,000 | 0.161 | 1,500 | 0.163 |
| 21/08/2025 | 0.169 | 2,403.000 | 206,000 | 2,150,500 | 2.690 | 200,000 | 0.167 | 6,000 | 0.171 |
| 20/08/2025 | 0.159 | 2,393.000 | 3,500 | 2,344,500 | 2.930 | 3,500 | 0.155 | ||
| 19/08/2025 | 0.173 | 2,396.000 | 0 | 2,341,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |