28949 小米麦银五十沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.045 | 51.550 | 0 | 562,000 | 1.405 | ||||
| 02/05/2025 | 0.044 | 53.100 | 0 | 562,000 | 1.405 | ||||
| 30/04/2025 | 0.051 | 49.950 | 0 | 562,000 | 1.405 | ||||
| 29/04/2025 | 0.056 | 47.450 | 0 | 562,000 | 1.405 | ||||
| 28/04/2025 | 0.056 | 47.500 | 0 | 562,000 | 1.405 | ||||
| 25/04/2025 | 0.057 | 47.700 | 0 | 562,000 | 1.405 | ||||
| 24/04/2025 | 0.055 | 48.200 | 0 | 562,000 | 1.405 | ||||
| 23/04/2025 | 0.055 | 47.450 | 0 | 562,000 | 1.405 | ||||
| 22/04/2025 | 0.063 | 44.400 | 0 | 562,000 | 1.405 | ||||
| 17/04/2025 | 0.071 | 41.950 | 40,000 | 562,000 | 1.405 | 40,000 | 0.072 | ||
| 16/04/2025 | 0.069 | 41.250 | 672,000 | 602,000 | 1.505 | 336,000 | 0.066 | 336,000 | 0.066 |
| 15/04/2025 | 0.063 | 43.100 | 0 | 602,000 | 1.505 | ||||
| 14/04/2025 | 0.065 | 43.200 | 140,000 | 602,000 | 1.505 | 50,000 | 0.059 | 90,000 | 0.062 |
| 11/04/2025 | 0.061 | 44.250 | 0 | 562,000 | 1.405 | ||||
| 10/04/2025 | 0.061 | 43.050 | 100,000 | 562,000 | 1.405 | 100,000 | 0.054 | ||
| 09/04/2025 | 0.067 | 41.900 | 2,144,000 | 662,000 | 1.655 | 1,072,000 | 0.068 | 1,072,000 | 0.069 |
| 08/04/2025 | 0.071 | 38.900 | 34,000 | 662,000 | 1.655 | 24,000 | 0.074 | ||
| 07/04/2025 | 0.090 | 36.450 | 606,000 | 686,000 | 1.715 | 520,000 | 0.075 | 56,000 | 0.082 |
| 03/04/2025 | 0.018 | 45.900 | 0 | 1,150,000 | 2.875 | ||||
| 02/04/2025 | 0.017 | 44.550 | 0 | 1,150,000 | 2.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |