28952 中铝法兴六甲购Ｂ (认购证)
按盘价 
0.076 -0.020 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.096 | 11.450 | 16,460,000 | 1,100,000 | 2.200 | 7,740,000 | 0.100 | 8,620,000 | 0.100 |
| 26/05/2026 | 0.113 | 11.880 | 3,160,000 | 220,000 | 0.440 | 1,560,000 | 0.091 | 1,560,000 | 0.088 |
| 22/05/2026 | 0.077 | 10.870 | 8,900,000 | 220,000 | 0.440 | 4,440,000 | 0.076 | 4,460,000 | 0.076 |
| 21/05/2026 | 0.073 | 10.610 | 4,600,000 | 200,000 | 0.400 | 2,360,000 | 0.082 | 2,240,000 | 0.082 |
| 20/05/2026 | 0.082 | 10.920 | 7,680,000 | 320,000 | 0.640 | 3,680,000 | 0.077 | 3,900,000 | 0.077 |
| 19/05/2026 | 0.066 | 10.370 | 6,400,000 | 100,000 | 0.200 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 18/05/2026 | 0.065 | 10.370 | 9,820,000 | 100,000 | 0.200 | 4,860,000 | 0.068 | 4,960,000 | 0.068 |
| 15/05/2026 | 0.075 | 10.540 | 19,100,000 | 0 | 0.000 | 9,560,000 | 0.087 | 9,540,000 | 0.087 |
| 14/05/2026 | 0.107 | 11.410 | 15,040,000 | 20,000 | 0.040 | 7,520,000 | 0.109 | 7,520,000 | 0.109 |
| 13/05/2026 | 0.114 | 11.620 | 10,960,000 | 20,000 | 0.040 | 5,480,000 | 0.112 | 5,480,000 | 0.111 |
| 12/05/2026 | 0.114 | 11.420 | 10,860,000 | 20,000 | 0.040 | 5,420,000 | 0.104 | 5,440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |