28953 比迪法兴五六购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.285 | 385.800 | 100,000 | 12,400,000 | 12.400 | 50,000 | 0.295 | 50,000 | 0.295 |
| 07/05/2025 | 0.295 | 384.400 | 400,000 | 12,400,000 | 12.400 | 300,000 | 0.310 | 100,000 | 0.320 |
| 06/05/2025 | 0.295 | 384.800 | 750,000 | 12,600,000 | 12.600 | 300,000 | 0.288 | 400,000 | 0.293 |
| 02/05/2025 | 0.285 | 382.400 | 1,500,000 | 12,500,000 | 12.500 | 150,000 | 0.277 | 150,000 | 0.267 |
| 30/04/2025 | 0.240 | 370.200 | 0 | 12,500,000 | 12.500 | ||||
| 29/04/2025 | 0.244 | 371.400 | 50,000 | 12,500,000 | 12.500 | ||||
| 28/04/2025 | 0.295 | 381.200 | 400,000 | 12,500,000 | 12.500 | 50,000 | 0.290 | 250,000 | 0.288 |
| 25/04/2025 | 0.400 | 397.000 | 10,550,000 | 12,300,000 | 12.300 | 50,000 | 0.385 | 10,500,000 | 0.405 |
| 24/04/2025 | 0.370 | 390.400 | 0 | 1,850,000 | 1.850 | ||||
| 23/04/2025 | 0.375 | 390.400 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.390 | ||
| 22/04/2025 | 0.285 | 375.800 | 100,000 | 1,950,000 | 1.950 | 100,000 | 0.265 | ||
| 17/04/2025 | 0.250 | 366.000 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.250 | ||
| 16/04/2025 | 0.248 | 363.800 | 450,000 | 1,900,000 | 1.900 | 100,000 | 0.248 | 250,000 | 0.250 |
| 15/04/2025 | 0.320 | 375.400 | 600,000 | 1,750,000 | 1.750 | 500,000 | 0.309 | 100,000 | 0.303 |
| 14/04/2025 | 0.335 | 376.000 | 750,000 | 2,150,000 | 2.150 | 300,000 | 0.333 | 50,000 | 0.330 |
| 11/04/2025 | 0.300 | 368.800 | 500,000 | 2,400,000 | 2.400 | 350,000 | 0.240 | ||
| 10/04/2025 | 0.189 | 344.200 | 700,000 | 2,050,000 | 2.050 | 450,000 | 0.206 | 250,000 | 0.183 |
| 09/04/2025 | 0.168 | 335.200 | 4,450,000 | 2,250,000 | 2.250 | 2,550,000 | 0.130 | 1,650,000 | 0.121 |
| 08/04/2025 | 0.146 | 330.400 | 2,600,000 | 3,150,000 | 3.150 | 1,300,000 | 0.129 | 1,250,000 | 0.142 |
| 07/04/2025 | 0.118 | 315.200 | 7,350,000 | 3,200,000 | 3.200 | 3,100,000 | 0.128 | 4,150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |