28953 腾讯法兴六甲沽Ａ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.062 | 441.400 | 1,890,000 | 2,510,000 | 2.092 | 1,060,000 | 0.063 | 820,000 | 0.062 |
| 31/08/2026 | 0.052 | 453.000 | 2,560,000 | 2,750,000 | 2.292 | 1,340,000 | 0.057 | 1,060,000 | 0.058 |
| 28/08/2026 | 0.052 | 455.200 | 260,680,000 | 3,030,000 | 2.525 | 129,860,000 | 0.049 | 130,470,000 | 0.049 |
| 27/08/2026 | 0.061 | 447.800 | 4,030,000 | 2,420,000 | 2.017 | 1,980,000 | 0.061 | 2,050,000 | 0.060 |
| 26/08/2026 | 0.064 | 445.400 | 5,810,000 | 2,350,000 | 1.958 | 2,540,000 | 0.063 | 3,090,000 | 0.062 |
| 25/08/2026 | 0.075 | 442.000 | 510,000 | 1,800,000 | 1.500 | 220,000 | 0.079 | 290,000 | 0.078 |
| 24/08/2026 | 0.076 | 440.000 | 2,010,000 | 1,730,000 | 1.442 | 1,650,000 | 0.073 | 350,000 | 0.071 |
| 21/08/2026 | 0.055 | 457.000 | 2,310,000 | 3,030,000 | 2.525 | 1,370,000 | 0.068 | 680,000 | 0.065 |
| 20/08/2026 | 0.061 | 451.400 | 140,400,000 | 3,720,000 | 3.100 | 69,720,000 | 0.064 | 70,480,000 | 0.064 |
| 19/08/2026 | 0.067 | 447.200 | 8,580,000 | 2,960,000 | 2.467 | 4,150,000 | 0.071 | 4,430,000 | 0.072 |
| 18/08/2026 | 0.076 | 442.400 | 3,200,000 | 2,680,000 | 2.233 | 2,530,000 | 0.083 | 540,000 | 0.080 |
| 17/08/2026 | 0.072 | 446.400 | 181,160,000 | 4,670,000 | 3.892 | 90,180,000 | 0.075 | 90,920,000 | 0.075 |
| 14/08/2026 | 0.082 | 440.000 | 13,040,000 | 3,930,000 | 3.275 | 6,240,000 | 0.081 | 6,790,000 | 0.080 |
| 13/08/2026 | 0.084 | 441.000 | 4,820,000 | 3,380,000 | 2.817 | 3,000,000 | 0.081 | 1,040,000 | 0.078 |
| 12/08/2026 | 0.071 | 461.600 | 14,670,000 | 5,340,000 | 4.450 | 7,390,000 | 0.072 | 7,110,000 | 0.073 |
| 11/08/2026 | 0.065 | 470.800 | 15,760,000 | 5,620,000 | 4.683 | 7,890,000 | 0.062 | 7,840,000 | 0.062 |
| 10/08/2026 | 0.055 | 481.400 | 24,240,000 | 5,670,000 | 4.725 | 12,360,000 | 0.058 | 11,580,000 | 0.058 |
| 07/08/2026 | 0.062 | 478.800 | 29,460,000 | 6,450,000 | 5.375 | 16,060,000 | 0.064 | 13,250,000 | 0.064 |
| 06/08/2026 | 0.062 | 479.200 | 7,260,000 | 9,260,000 | 7.717 | 4,990,000 | 0.059 | 2,000,000 | 0.059 |
| 05/08/2026 | 0.053 | 492.200 | 36,130,000 | 12,250,000 | 10.208 | 16,820,000 | 0.053 | 17,480,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |