28960 中油法兴六乙购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 10.700 | 9,860,000 | 40,000 | 0.050 | 4,920,000 | 0.069 | 4,940,000 | 0.068 |
| 26/05/2026 | 0.073 | 10.910 | 126,420,000 | 20,000 | 0.025 | 63,100,000 | 0.061 | 63,120,000 | 0.061 |
| 22/05/2026 | 0.070 | 10.830 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.073 | 2,680,000 | 0.072 |
| 21/05/2026 | 0.075 | 10.940 | 13,440,000 | 0 | 0.000 | 6,720,000 | 0.082 | 6,720,000 | 0.081 |
| 20/05/2026 | 0.087 | 11.200 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.091 | 2,280,000 | 0.092 |
| 19/05/2026 | 0.085 | 11.120 | 11,180,000 | 0 | 0.000 | 5,860,000 | 0.082 | 5,320,000 | 0.081 |
| 18/05/2026 | 0.083 | 10.990 | 13,380,000 | 540,000 | 0.675 | 6,420,000 | 0.086 | 6,960,000 | 0.086 |
| 15/05/2026 | 0.085 | 10.890 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.088 | 3,780,000 | 0.087 |
| 14/05/2026 | 0.088 | 10.920 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.085 | 2,300,000 | 0.085 |
| 13/05/2026 | 0.096 | 11.060 | 6,660,000 | 0 | 0.000 | 3,180,000 | 0.101 | 3,180,000 | 0.102 |
| 12/05/2026 | 0.104 | 11.060 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.102 | 1,240,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |