28972 汇丰瑞银五五购Ｂ (认购证)
按盘价 
0.139 +0.039 (+39.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.100 | 86.350 | 60,000 | 452,000 | 0.450 | 52,000 | 0.100 | 8,000 | 0.114 |
| 07/05/2025 | 0.147 | 87.074 | 24,000 | 496,000 | 0.500 | 24,000 | 0.153 | ||
| 06/05/2025 | 0.132 | 86.374 | 72,000 | 520,000 | 0.520 | 72,000 | 0.141 | ||
| 02/05/2025 | 0.108 | 85.424 | 20,000 | 592,000 | 0.590 | 20,000 | 0.108 | ||
| 30/04/2025 | 0.155 | 86.324 | 3,052,000 | 572,000 | 0.570 | 3,000,000 | 0.200 | 24,000 | 0.150 |
| 29/04/2025 | 0.222 | 87.574 | 3,080,000 | 3,548,000 | 3.550 | 44,000 | 0.180 | 3,012,000 | 0.130 |
| 28/04/2025 | 0.160 | 84.974 | 28,000 | 580,000 | 0.580 | 28,000 | 0.166 | ||
| 25/04/2025 | 0.162 | 84.574 | 28,000 | 608,000 | 0.610 | 28,000 | 0.162 | ||
| 24/04/2025 | 0.176 | 84.624 | 100,000 | 580,000 | 0.580 | 100,000 | 0.176 | ||
| 23/04/2025 | 0.203 | 85.124 | 604,000 | 680,000 | 0.680 | 512,000 | 0.143 | 92,000 | 0.147 |
| 22/04/2025 | 0.101 | 81.574 | 0 | 1,100,000 | 1.100 | ||||
| 17/04/2025 | 0.080 | 80.024 | 16,000 | 1,100,000 | 1.100 | 16,000 | 0.078 | ||
| 16/04/2025 | 0.073 | 78.774 | 200,000 | 1,116,000 | 1.120 | 200,000 | 0.083 | ||
| 15/04/2025 | 0.073 | 78.024 | 140,000 | 1,316,000 | 1.320 | 40,000 | 0.073 | 100,000 | 0.084 |
| 14/04/2025 | 0.089 | 77.724 | 340,000 | 1,256,000 | 1.260 | 100,000 | 0.094 | 220,000 | 0.090 |
| 11/04/2025 | 0.063 | 74.724 | 116,000 | 1,136,000 | 1.140 | 116,000 | 0.054 | ||
| 10/04/2025 | 0.074 | 74.924 | 656,000 | 1,020,000 | 1.020 | 112,000 | 0.086 | 544,000 | 0.091 |
| 09/04/2025 | 0.053 | 70.924 | 1,680,000 | 588,000 | 0.590 | 684,000 | 0.042 | 976,000 | 0.039 |
| 08/04/2025 | 0.059 | 71.924 | 608,000 | 296,000 | 0.300 | 328,000 | 0.060 | 280,000 | 0.064 |
| 07/04/2025 | 0.058 | 72.624 | 0 | 344,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |