28990 海油瑞银五五购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 16.580 | 0 | 6,430,000 | 6.430 | ||||
| 02/05/2025 | 0.010 | 16.780 | 0 | 6,430,000 | 6.430 | ||||
| 30/04/2025 | 0.010 | 16.760 | 0 | 6,430,000 | 6.430 | ||||
| 29/04/2025 | 0.010 | 16.740 | 0 | 6,430,000 | 6.430 | ||||
| 28/04/2025 | 0.010 | 17.000 | 0 | 6,430,000 | 6.430 | ||||
| 25/04/2025 | 0.010 | 16.860 | 300,000 | 6,430,000 | 6.430 | ||||
| 24/04/2025 | 0.010 | 16.860 | 0 | 6,430,000 | 6.430 | ||||
| 23/04/2025 | 0.010 | 17.160 | 0 | 6,430,000 | 6.430 | ||||
| 22/04/2025 | 0.010 | 17.000 | 0 | 6,430,000 | 6.430 | ||||
| 17/04/2025 | 0.010 | 16.820 | 0 | 6,430,000 | 6.430 | ||||
| 16/04/2025 | 0.010 | 16.460 | 0 | 6,430,000 | 6.430 | ||||
| 15/04/2025 | 0.010 | 16.620 | 260,000 | 6,430,000 | 6.430 | ||||
| 14/04/2025 | 0.010 | 16.640 | 0 | 6,430,000 | 6.430 | ||||
| 11/04/2025 | 0.010 | 16.200 | 0 | 6,430,000 | 6.430 | ||||
| 10/04/2025 | 0.010 | 16.200 | 50,000 | 6,430,000 | 6.430 | ||||
| 09/04/2025 | 0.028 | 15.940 | 0 | 6,430,000 | 6.430 | ||||
| 08/04/2025 | 0.028 | 16.140 | 0 | 6,430,000 | 6.430 | ||||
| 07/04/2025 | 0.028 | 15.620 | 600,000 | 6,430,000 | 6.430 | ||||
| 03/04/2025 | 0.028 | 18.440 | 140,000 | 6,430,000 | 6.430 | 140,000 | 0.029 | ||
| 02/04/2025 | 0.043 | 18.840 | 150,000 | 6,290,000 | 6.290 | 50,000 | 0.039 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |