28996 创科中银六乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.037 | 131.200 | 21,882,500 | ||||||
| 31/08/2026 | 0.046 | 134.000 | 8,020,000 | 2,240,000 | 5.600 | 4,020,000 | 0.045 | 4,000,000 | 0.044 |
| 28/08/2026 | 0.047 | 133.700 | 39,362,500 | 2,260,000 | 5.650 | 19,440,000 | 0.049 | 19,922,500 | 0.049 |
| 27/08/2026 | 0.064 | 137.200 | 15,360,000 | 1,777,500 | 4.444 | 7,662,500 | 0.066 | 7,697,500 | 0.066 |
| 26/08/2026 | 0.063 | 135.900 | 21,950,000 | 1,742,500 | 4.356 | 10,485,000 | 0.072 | 11,355,000 | 0.072 |
| 25/08/2026 | 0.078 | 138.500 | 15,295,000 | 872,500 | 2.181 | 7,640,000 | 0.083 | 7,655,000 | 0.083 |
| 24/08/2026 | 0.087 | 141.200 | 22,500 | 857,500 | 2.144 | 22,500 | 0.081 | ||
| 21/08/2026 | 0.092 | 141.700 | 0 | 880,000 | 2.200 | ||||
| 20/08/2026 | 0.087 | 139.800 | 100,000 | 880,000 | 2.200 | 77,500 | 0.084 | 22,500 | 0.080 |
| 19/08/2026 | 0.074 | 137.000 | 232,500 | 935,000 | 2.338 | 162,500 | 0.078 | 70,000 | 0.070 |
| 18/08/2026 | 0.083 | 139.800 | 187,500 | 1,027,500 | 2.569 | 187,500 | 0.081 | ||
| 17/08/2026 | 0.091 | 140.500 | 8,160,000 | 840,000 | 2.100 | 4,000,000 | 0.097 | 4,160,000 | 0.097 |
| 14/08/2026 | 0.101 | 140.900 | 215,000 | 680,000 | 1.700 | 50,000 | 0.102 | 115,000 | 0.102 |
| 13/08/2026 | 0.110 | 143.400 | 2,950,000 | 615,000 | 1.538 | 1,360,000 | 0.120 | 1,420,000 | 0.122 |
| 12/08/2026 | 0.121 | 143.300 | 22,880,000 | 555,000 | 1.388 | 11,440,000 | 0.123 | 11,440,000 | 0.123 |
| 11/08/2026 | 0.121 | 143.000 | 21,370,000 | 555,000 | 1.388 | 10,910,000 | 0.136 | 10,460,000 | 0.137 |
| 10/08/2026 | 0.150 | 146.400 | 5,670,000 | 1,005,000 | 2.512 | 2,890,000 | 0.150 | 2,780,000 | 0.150 |
| 07/08/2026 | 0.149 | 145.100 | 555,000 | 1,115,000 | 2.788 | 55,000 | 0.153 | 500,000 | 0.150 |
| 06/08/2026 | 0.140 | 143.800 | 12,407,500 | 670,000 | 1.675 | 6,117,500 | 0.140 | 6,257,500 | 0.140 |
| 05/08/2026 | 0.144 | 142.300 | 1,172,500 | 530,000 | 1.325 | 967,500 | 0.152 | 205,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |