29015 腾讯摩通五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 23,400,000 | 6.686 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 23,400,000 | 6.686 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 23,400,000 | 6.686 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 23,400,000 | 6.686 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 23,400,000 | 6.686 | ||||
| 12/06/2025 | 0.010 | 510.000 | 30,000 | 23,400,000 | 6.686 | ||||
| 11/06/2025 | 0.011 | 518.000 | 700,000 | 23,400,000 | 6.686 | 500,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 513.500 | 880,000 | 22,900,000 | 6.543 | 60,000 | 0.013 | 730,000 | 0.013 |
| 09/06/2025 | 0.014 | 518.000 | 3,130,000 | 22,230,000 | 6.351 | 390,000 | 0.014 | 2,710,000 | 0.015 |
| 06/06/2025 | 0.013 | 515.000 | 272,630,000 | 19,910,000 | 5.689 | 272,610,000 | 0.013 | 20,000 | 0.014 |
| 05/06/2025 | 0.016 | 515.000 | 2,380,000 | 292,500,000 | 83.571 | 1,680,000 | 0.016 | 560,000 | 0.018 |
| 04/06/2025 | 0.015 | 512.000 | 160,000 | 293,620,000 | 83.891 | 160,000 | 0.017 | ||
| 03/06/2025 | 0.015 | 505.000 | 2,010,000 | 293,780,000 | 83.937 | 1,710,000 | 0.016 | 220,000 | 0.017 |
| 02/06/2025 | 0.015 | 498.400 | 230,000 | 295,270,000 | 84.363 | 230,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 498.200 | 550,000 | 295,040,000 | 84.297 | 150,000 | 0.018 | 400,000 | 0.018 |
| 29/05/2025 | 0.028 | 510.500 | 1,220,000 | 294,790,000 | 84.226 | 1,200,000 | 0.025 | 20,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,920,000 | 295,970,000 | 84.563 | 520,000 | 0.024 | 1,400,000 | 0.025 |
| 27/05/2025 | 0.033 | 512.000 | 710,000 | 295,090,000 | 84.311 | 450,000 | 0.033 | 260,000 | 0.032 |
| 26/05/2025 | 0.034 | 510.000 | 270,000 | 295,280,000 | 84.366 | 100,000 | 0.036 | 170,000 | 0.035 |
| 23/05/2025 | 0.041 | 518.000 | 1,910,000 | 295,210,000 | 84.346 | 1,030,000 | 0.044 | 880,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |