29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.099 | 19.440 | 240,000 | ||||||
| 31/08/2026 | 0.113 | 19.800 | 8,573,000 | 360,000 | 0.900 | 4,293,000 | 0.111 | 4,280,000 | 0.111 |
| 28/08/2026 | 0.138 | 20.680 | 2,790,000 | 373,000 | 0.932 | 1,430,000 | 0.133 | 1,360,000 | 0.132 |
| 27/08/2026 | 0.156 | 21.120 | 3,533,000 | 443,000 | 1.108 | 1,710,000 | 0.131 | 1,793,000 | 0.131 |
| 26/08/2026 | 0.124 | 20.100 | 2,142,000 | 360,000 | 0.900 | 1,072,000 | 0.135 | 1,070,000 | 0.136 |
| 25/08/2026 | 0.134 | 20.400 | 3,069,000 | 362,000 | 0.905 | 1,523,000 | 0.129 | 1,546,000 | 0.128 |
| 24/08/2026 | 0.122 | 19.820 | 2,212,000 | 339,000 | 0.848 | 1,112,000 | 0.122 | 1,100,000 | 0.122 |
| 21/08/2026 | 0.141 | 20.340 | 545,000 | 351,000 | 0.878 | 255,000 | 0.128 | 290,000 | 0.130 |
| 20/08/2026 | 0.153 | 20.700 | 659,000 | 316,000 | 0.790 | 315,000 | 0.156 | 344,000 | 0.157 |
| 19/08/2026 | 0.143 | 20.320 | 815,000 | 287,000 | 0.718 | 259,000 | 0.142 | 432,000 | 0.142 |
| 18/08/2026 | 0.119 | 19.290 | 591,000 | 114,000 | 0.285 | 471,000 | 0.131 | 120,000 | 0.131 |
| 17/08/2026 | 0.136 | 19.860 | 281,000 | 465,000 | 1.162 | 161,000 | 0.136 | 120,000 | 0.134 |
| 14/08/2026 | 0.146 | 20.100 | 1,196,000 | 506,000 | 1.265 | 760,000 | 0.133 | 366,000 | 0.132 |
| 13/08/2026 | 0.162 | 20.600 | 1,890,000 | 900,000 | 2.250 | 679,000 | 0.161 | 1,211,000 | 0.168 |
| 12/08/2026 | 0.138 | 19.670 | 1,295,000 | 368,000 | 0.920 | 950,000 | 0.136 | 335,000 | 0.133 |
| 11/08/2026 | 0.109 | 18.530 | 1,089,000 | 983,000 | 2.458 | 275,000 | 0.110 | 554,000 | 0.113 |
| 10/08/2026 | 0.089 | 17.600 | 580,000 | 704,000 | 1.760 | 243,000 | 0.103 | 335,000 | 0.099 |
| 07/08/2026 | 0.082 | 17.200 | 2,686,000 | 612,000 | 1.530 | 1,589,000 | 0.072 | 322,000 | 0.073 |
| 06/08/2026 | 0.038 | 14.530 | 750,000 | 1,879,000 | 4.698 | 380,000 | 0.037 | 370,000 | 0.038 |
| 05/08/2026 | 0.039 | 14.420 | 130,000 | 1,889,000 | 4.722 | 130,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |