29030 宁德摩通六三购Ｃ
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.072 | 526.000 | 90,000 | ||||||
| 14/11/2025 | 0.092 | 542.000 | 250,000 | 750,000 | 1.071 | 90,000 | 0.094 | 160,000 | 0.100 |
| 13/11/2025 | 0.132 | 567.500 | 390,000 | 680,000 | 0.971 | 370,000 | 0.115 | 20,000 | 0.122 |
| 12/11/2025 | 0.104 | 550.000 | 930,000 | 1,030,000 | 1.471 | 610,000 | 0.104 | 160,000 | 0.099 |
| 11/11/2025 | 0.100 | 542.500 | 500,000 | 1,480,000 | 2.114 | 500,000 | 0.100 | ||
| 10/11/2025 | 0.106 | 548.000 | 400,000 | 980,000 | 1.400 | 370,000 | 0.104 | 30,000 | 0.105 |
| 07/11/2025 | 0.122 | 558.500 | 400,000 | 1,320,000 | 1.886 | 240,000 | 0.121 | 160,000 | 0.124 |
| 06/11/2025 | 0.124 | 554.500 | 62,940,000 | 1,400,000 | 2.000 | 31,720,000 | 0.115 | 31,070,000 | 0.115 |
| 05/11/2025 | 0.102 | 547.500 | 137,490,000 | 2,050,000 | 2.929 | 68,210,000 | 0.095 | 69,280,000 | 0.095 |
| 04/11/2025 | 0.111 | 548.000 | 400,000 | 980,000 | 1.400 | 200,000 | 0.115 | 200,000 | 0.106 |
| 03/11/2025 | 0.124 | 555.000 | 201,040,000 | 980,000 | 1.400 | 100,230,000 | 0.123 | 100,810,000 | 0.123 |
| 31/10/2025 | 0.152 | 558.500 | 660,000 | 400,000 | 0.571 | 190,000 | 0.155 | 470,000 | 0.153 |
| 30/10/2025 | 0.176 | 574.500 | 190,000 | 120,000 | 0.171 | 170,000 | 0.171 | 20,000 | 0.188 |
| 28/10/2025 | 0.160 | 560.500 | 250,000 | 270,000 | 0.386 | 120,000 | 0.163 | 130,000 | 0.162 |
| 27/10/2025 | 0.160 | 561.500 | 320,000 | 260,000 | 0.371 | 170,000 | 0.155 | 150,000 | 0.155 |
| 24/10/2025 | 0.153 | 553.500 | 580,000 | 280,000 | 0.400 | 490,000 | 0.150 | 90,000 | 0.153 |
| 23/10/2025 | 0.131 | 535.000 | 490,000 | 680,000 | 0.971 | 10,000 | 0.131 | 480,000 | 0.132 |
| 22/10/2025 | 0.153 | 546.000 | 101,610,000 | 210,000 | 0.300 | 50,700,000 | 0.155 | 50,910,000 | 0.155 |
| 21/10/2025 | 0.173 | 544.000 | 500,000 | 0 | 0.000 | 260,000 | 0.188 | 240,000 | 0.188 |
| 20/10/2025 | 0.153 | 528.000 | 320,000 | 20,000 | 0.029 | 160,000 | 0.148 | 160,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |