29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.176 | 110.000 | 130,000 | 13,780,000 | 4.593 | 110,000 | 0.179 | ||
| 18/06/2025 | 0.187 | 112.200 | 320,000 | 13,670,000 | 4.557 | 120,000 | 0.187 | 190,000 | 0.187 |
| 17/06/2025 | 0.202 | 114.800 | 440,000 | 13,600,000 | 4.533 | 270,000 | 0.202 | 160,000 | 0.205 |
| 16/06/2025 | 0.195 | 112.900 | 420,000 | 13,710,000 | 4.570 | 80,000 | 0.187 | 340,000 | 0.190 |
| 13/06/2025 | 0.186 | 112.000 | 410,000 | 13,450,000 | 4.483 | 70,000 | 0.195 | 340,000 | 0.191 |
| 12/06/2025 | 0.205 | 114.600 | 180,000 | 13,180,000 | 4.393 | 130,000 | 0.211 | 50,000 | 0.211 |
| 11/06/2025 | 0.228 | 118.400 | 330,000 | 13,260,000 | 4.420 | 290,000 | 0.227 | 30,000 | 0.229 |
| 10/06/2025 | 0.217 | 116.838 | 20,000 | 13,520,000 | 4.507 | 10,000 | 0.213 | 10,000 | 0.218 |
| 09/06/2025 | 0.220 | 117.338 | 1,230,000 | 13,520,000 | 4.507 | 150,000 | 0.219 | 1,080,000 | 0.219 |
| 06/06/2025 | 0.207 | 114.638 | 70,000 | 12,590,000 | 4.197 | 70,000 | 0.211 | ||
| 05/06/2025 | 0.221 | 116.338 | 100,000 | 12,520,000 | 4.173 | 100,000 | 0.219 | ||
| 04/06/2025 | 0.202 | 112.638 | 80,000 | 12,620,000 | 4.207 | 20,000 | 0.205 | 60,000 | 0.204 |
| 03/06/2025 | 0.201 | 111.938 | 20,000 | 12,580,000 | 4.193 | 20,000 | 0.203 | ||
| 02/06/2025 | 0.199 | 111.238 | 180,000 | 12,560,000 | 4.187 | 180,000 | 0.190 | ||
| 30/05/2025 | 0.205 | 111.938 | 870,000 | 12,380,000 | 4.127 | 500,000 | 0.202 | 370,000 | 0.204 |
| 29/05/2025 | 0.232 | 116.138 | 50,000 | 12,510,000 | 4.170 | 50,000 | 0.220 | ||
| 28/05/2025 | 0.217 | 113.738 | 50,000 | 12,560,000 | 4.187 | 50,000 | 0.218 | ||
| 27/05/2025 | 0.231 | 116.038 | 1,000,000 | 12,510,000 | 4.170 | 1,000,000 | 0.227 | ||
| 26/05/2025 | 0.225 | 114.938 | 1,970,000 | 11,510,000 | 3.837 | 1,960,000 | 0.225 | 10,000 | 0.236 |
| 23/05/2025 | 0.236 | 116.838 | 0 | 13,460,000 | 4.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |