29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.475 | 158.400 | 1,550,000 | 12,710,000 | 4.237 | 480,000 | 0.460 | ||
| 17/09/2025 | 0.490 | 161.600 | 3,280,000 | 13,190,000 | 4.397 | ||||
| 16/09/2025 | 0.440 | 153.500 | 0 | 13,190,000 | 4.397 | ||||
| 15/09/2025 | 0.445 | 154.600 | 150,000 | 13,190,000 | 4.397 | 50,000 | 0.460 | ||
| 12/09/2025 | 0.410 | 151.100 | 4,420,000 | 13,140,000 | 4.380 | 2,910,000 | 0.410 | ||
| 11/09/2025 | 0.355 | 143.300 | 30,000 | 16,050,000 | 5.350 | ||||
| 10/09/2025 | 0.365 | 142.800 | 160,000 | 16,050,000 | 5.350 | ||||
| 09/09/2025 | 0.345 | 141.900 | 590,000 | 16,050,000 | 5.350 | 10,000 | 0.320 | 20,000 | 0.350 |
| 08/09/2025 | 0.315 | 137.300 | 480,000 | 16,040,000 | 5.347 | 230,000 | 0.305 | 60,000 | 0.320 |
| 05/09/2025 | 0.270 | 131.800 | 1,660,000 | 16,210,000 | 5.403 | 20,000 | 0.270 | 1,590,000 | 0.265 |
| 04/09/2025 | 0.265 | 129.800 | 130,000 | 14,640,000 | 4.880 | 120,000 | 0.268 | ||
| 03/09/2025 | 0.295 | 134.100 | 280,000 | 14,520,000 | 4.840 | 270,000 | 0.307 | ||
| 02/09/2025 | 0.295 | 134.700 | 7,390,000 | 14,250,000 | 4.750 | 7,390,000 | 0.300 | ||
| 01/09/2025 | 0.305 | 137.100 | 4,320,000 | 21,640,000 | 7.213 | 4,290,000 | 0.300 | ||
| 29/08/2025 | 0.184 | 115.700 | 350,000 | 25,930,000 | 8.643 | 160,000 | 0.188 | 160,000 | 0.187 |
| 28/08/2025 | 0.183 | 115.800 | 4,520,000 | 25,930,000 | 8.643 | 100,000 | 0.189 | 4,380,000 | 0.186 |
| 27/08/2025 | 0.218 | 121.500 | 710,000 | 21,650,000 | 7.217 | 350,000 | 0.222 | 310,000 | 0.220 |
| 26/08/2025 | 0.217 | 121.300 | 270,000 | 21,690,000 | 7.230 | 120,000 | 0.226 | 150,000 | 0.225 |
| 25/08/2025 | 0.235 | 124.500 | 6,290,000 | 21,660,000 | 7.220 | 4,900,000 | 0.233 | 1,310,000 | 0.233 |
| 22/08/2025 | 0.197 | 118.000 | 600,000 | 25,250,000 | 8.417 | 250,000 | 0.191 | 350,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |