29041 阿里汇丰五乙购Ｂ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.265 | 123.800 | 1,645,000 | 2,245,000 | 2.810 | 855,000 | 0.251 | 730,000 | 0.245 |
| 02/05/2025 | 0.255 | 122.000 | 1,010,000 | 2,370,000 | 2.960 | 480,000 | 0.249 | 450,000 | 0.251 |
| 30/04/2025 | 0.213 | 117.500 | 900,000 | 2,400,000 | 3.000 | 450,000 | 0.202 | 450,000 | 0.201 |
| 29/04/2025 | 0.198 | 115.000 | 5,500,000 | 2,400,000 | 3.000 | 2,740,000 | 0.202 | 2,760,000 | 0.204 |
| 28/04/2025 | 0.205 | 115.200 | 2,330,000 | 2,380,000 | 2.980 | 1,165,000 | 0.206 | 1,080,000 | 0.208 |
| 25/04/2025 | 0.208 | 115.600 | 3,315,000 | 2,465,000 | 3.080 | 1,510,000 | 0.218 | 1,455,000 | 0.221 |
| 24/04/2025 | 0.197 | 113.800 | 2,305,000 | 2,520,000 | 3.150 | 1,165,000 | 0.198 | 1,130,000 | 0.198 |
| 23/04/2025 | 0.216 | 116.000 | 3,360,000 | 2,555,000 | 3.190 | 1,685,000 | 0.213 | 1,585,000 | 0.213 |
| 22/04/2025 | 0.175 | 110.000 | 3,425,000 | 2,655,000 | 3.320 | 1,730,000 | 0.172 | 1,695,000 | 0.170 |
| 17/04/2025 | 0.166 | 108.700 | 150,000 | 2,690,000 | 3.360 | 135,000 | 0.163 | 15,000 | 0.161 |
| 16/04/2025 | 0.147 | 105.400 | 4,635,000 | 2,810,000 | 3.510 | 2,100,000 | 0.143 | 2,070,000 | 0.143 |
| 15/04/2025 | 0.173 | 109.900 | 4,750,000 | 2,840,000 | 3.550 | 2,415,000 | 0.177 | 2,130,000 | 0.177 |
| 14/04/2025 | 0.173 | 108.200 | 15,040,000 | 3,125,000 | 3.910 | 7,280,000 | 0.171 | 7,345,000 | 0.170 |
| 11/04/2025 | 0.140 | 103.000 | 207,600,000 | 3,060,000 | 3.830 | 103,205,000 | 0.139 | 103,660,000 | 0.138 |
| 10/04/2025 | 0.144 | 104.800 | 14,825,000 | 2,605,000 | 3.260 | 7,290,000 | 0.154 | 7,300,000 | 0.155 |
| 09/04/2025 | 0.146 | 103.600 | 198,635,000 | 2,595,000 | 3.240 | 99,350,000 | 0.130 | 98,185,000 | 0.130 |
| 08/04/2025 | 0.125 | 102.500 | 481,810,000 | 3,760,000 | 4.700 | 243,040,000 | 0.133 | 238,195,000 | 0.133 |
| 07/04/2025 | 0.122 | 101.300 | 72,185,000 | 8,605,000 | 10.760 | 32,610,000 | 0.140 | 39,375,000 | 0.142 |
| 03/04/2025 | 0.270 | 123.500 | 1,470,000 | 1,840,000 | 2.300 | 710,000 | 0.283 | 710,000 | 0.284 |
| 02/04/2025 | 0.335 | 130.000 | 0 | 1,840,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |