29041 阿里汇丰五乙购Ｂ (认购证)
按盘价 
0.375 -0.095 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.470 | 162.000 | 970,000 | 12,030,000 | 15.040 | 810,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 0 | 12,840,000 | 16.050 | ||||
| 11/11/2025 | 0.455 | 160.400 | 760,000 | 12,840,000 | 16.050 | 375,000 | 0.460 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 13,215,000 | 16.520 | ||||
| 07/11/2025 | 0.470 | 160.100 | 0 | 13,215,000 | 16.520 | ||||
| 06/11/2025 | 0.540 | 165.000 | 250,000 | 13,215,000 | 16.520 | ||||
| 05/11/2025 | 0.440 | 158.500 | 0 | 13,215,000 | 16.520 | ||||
| 04/11/2025 | 0.445 | 159.000 | 180,000 | 13,215,000 | 16.520 | ||||
| 03/11/2025 | 0.520 | 163.200 | 1,980,000 | 13,215,000 | 16.520 | 1,245,000 | 0.514 | ||
| 31/10/2025 | 0.580 | 165.100 | 160,000 | 14,460,000 | 18.080 | ||||
| 30/10/2025 | 0.680 | 172.100 | 390,000 | 14,460,000 | 18.080 | ||||
| 28/10/2025 | 0.680 | 171.000 | 0 | 14,460,000 | 18.080 | ||||
| 27/10/2025 | 0.710 | 173.600 | 0 | 14,460,000 | 18.080 | ||||
| 24/10/2025 | 0.630 | 168.300 | 30,000 | 14,460,000 | 18.080 | ||||
| 23/10/2025 | 0.560 | 164.600 | 1,655,000 | 14,460,000 | 18.080 | 1,060,000 | 0.495 | ||
| 22/10/2025 | 0.530 | 161.900 | 190,000 | 15,520,000 | 19.400 | ||||
| 21/10/2025 | 0.600 | 165.100 | 85,000 | 15,520,000 | 19.400 | ||||
| 20/10/2025 | 0.530 | 161.900 | 305,000 | 15,520,000 | 19.400 | ||||
| 17/10/2025 | 0.430 | 154.400 | 935,000 | 15,520,000 | 19.400 | 315,000 | 0.436 | ||
| 16/10/2025 | 0.520 | 161.200 | 230,000 | 15,835,000 | 19.790 | 95,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |