29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.048 | 11.760 | 9,455,000 | 16,315,000 | 40.790 | 2,135,000 | 0.050 | 6,500,000 | 0.053 |
| 06/05/2025 | 0.047 | 11.720 | 6,775,000 | 11,950,000 | 29.880 | 2,670,000 | 0.041 | 3,835,000 | 0.045 |
| 02/05/2025 | 0.039 | 11.180 | 2,700,000 | 10,785,000 | 26.960 | 50,000 | 0.038 | 2,650,000 | 0.038 |
| 30/04/2025 | 0.038 | 11.120 | 820,000 | 8,185,000 | 20.460 | 820,000 | 0.043 | ||
| 29/04/2025 | 0.043 | 11.400 | 10,000 | 7,365,000 | 18.410 | 10,000 | 0.043 | ||
| 28/04/2025 | 0.048 | 11.660 | 1,970,000 | 7,355,000 | 18.390 | 1,010,000 | 0.046 | 960,000 | 0.044 |
| 25/04/2025 | 0.046 | 11.480 | 195,000 | 7,405,000 | 18.510 | 10,000 | 0.045 | 185,000 | 0.048 |
| 24/04/2025 | 0.046 | 11.500 | 410,000 | 7,230,000 | 18.080 | 70,000 | 0.049 | 340,000 | 0.046 |
| 23/04/2025 | 0.053 | 11.780 | 2,910,000 | 6,960,000 | 17.400 | 1,495,000 | 0.052 | 1,195,000 | 0.053 |
| 22/04/2025 | 0.050 | 11.660 | 8,780,000 | 7,260,000 | 18.150 | 6,030,000 | 0.051 | 2,245,000 | 0.053 |
| 17/04/2025 | 0.059 | 12.000 | 9,270,000 | 11,045,000 | 27.610 | 8,600,000 | 0.060 | 660,000 | 0.061 |
| 16/04/2025 | 0.055 | 11.820 | 775,000 | 18,985,000 | 47.460 | 335,000 | 0.057 | 440,000 | 0.057 |
| 15/04/2025 | 0.069 | 12.300 | 3,310,000 | 18,880,000 | 47.200 | 280,000 | 0.068 | 3,030,000 | 0.069 |
| 14/04/2025 | 0.067 | 12.260 | 3,050,000 | 16,130,000 | 40.330 | 515,000 | 0.066 | 2,490,000 | 0.064 |
| 11/04/2025 | 0.064 | 12.100 | 4,445,000 | 14,155,000 | 35.390 | 3,690,000 | 0.065 | 635,000 | 0.062 |
| 10/04/2025 | 0.059 | 11.800 | 3,120,000 | 17,210,000 | 43.030 | 920,000 | 0.063 | 2,200,000 | 0.061 |
| 09/04/2025 | 0.049 | 11.440 | 6,045,000 | 15,930,000 | 39.830 | 1,740,000 | 0.044 | 4,295,000 | 0.040 |
| 08/04/2025 | 0.050 | 11.420 | 7,775,000 | 13,375,000 | 33.440 | 2,715,000 | 0.051 | 4,975,000 | 0.048 |
| 07/04/2025 | 0.048 | 11.240 | 10,260,000 | 11,115,000 | 27.790 | 7,755,000 | 0.055 | 1,290,000 | 0.054 |
| 03/04/2025 | 0.103 | 13.420 | 13,870,000 | 17,580,000 | 43.950 | 6,235,000 | 0.106 | 7,400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |