29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 15.460 | 5,500,000 | 30,715,000 | 76.790 | 50,000 | 0.019 | 5,450,000 | 0.020 |
| 22/10/2025 | 0.019 | 15.220 | 1,515,000 | 25,315,000 | 63.290 | 315,000 | 0.021 | 1,200,000 | 0.021 |
| 21/10/2025 | 0.027 | 15.670 | 19,285,000 | 24,430,000 | 61.080 | 13,845,000 | 0.025 | 5,125,000 | 0.023 |
| 20/10/2025 | 0.020 | 15.140 | 5,400,000 | 33,150,000 | 82.880 | 1,960,000 | 0.021 | 3,200,000 | 0.021 |
| 17/10/2025 | 0.018 | 14.870 | 12,365,000 | 31,910,000 | 79.780 | 1,455,000 | 0.020 | 10,585,000 | 0.021 |
| 16/10/2025 | 0.027 | 15.430 | 4,980,000 | 22,780,000 | 56.950 | 1,385,000 | 0.028 | 2,660,000 | 0.024 |
| 15/10/2025 | 0.032 | 15.730 | 24,650,000 | 21,505,000 | 53.760 | 11,155,000 | 0.030 | 12,810,000 | 0.029 |
| 14/10/2025 | 0.026 | 15.330 | 22,315,000 | 19,850,000 | 49.630 | 9,420,000 | 0.035 | 10,070,000 | 0.035 |
| 13/10/2025 | 0.040 | 15.980 | 42,800,000 | 19,200,000 | 48.000 | 25,550,000 | 0.037 | 14,800,000 | 0.038 |
| 10/10/2025 | 0.056 | 16.650 | 52,755,000 | 29,950,000 | 74.880 | 21,940,000 | 0.065 | 28,015,000 | 0.064 |
| 09/10/2025 | 0.058 | 16.720 | 134,070,000 | 23,875,000 | 59.690 | 68,030,000 | 0.061 | 64,225,000 | 0.062 |
| 08/10/2025 | 0.079 | 17.160 | 83,930,000 | 27,680,000 | 69.200 | 41,120,000 | 0.081 | 41,880,000 | 0.081 |
| 06/10/2025 | 0.074 | 16.970 | 42,760,000 | 26,920,000 | 67.300 | 20,920,000 | 0.075 | 21,745,000 | 0.075 |
| 03/10/2025 | 0.078 | 17.000 | 30,680,000 | 26,095,000 | 65.240 | 14,920,000 | 0.076 | 15,550,000 | 0.075 |
| 02/10/2025 | 0.082 | 17.000 | 56,540,000 | 25,465,000 | 63.660 | 22,050,000 | 0.082 | 33,355,000 | 0.082 |
| 30/09/2025 | 0.077 | 16.800 | 1,610,000 | 14,160,000 | 35.400 | 850,000 | 0.074 | 710,000 | 0.077 |
| 29/09/2025 | 0.079 | 16.720 | 2,200,000 | 14,300,000 | 35.750 | 2,200,000 | 0.078 | ||
| 26/09/2025 | 0.073 | 16.480 | 1,055,000 | 12,100,000 | 30.250 | 810,000 | 0.075 | 75,000 | 0.075 |
| 25/09/2025 | 0.072 | 16.440 | 2,645,000 | 12,835,000 | 32.090 | 2,015,000 | 0.065 | ||
| 24/09/2025 | 0.077 | 16.630 | 60,000 | 14,850,000 | 37.130 | 15,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |