29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.048 | 13.970 | 6,875,000 | 28,235,000 | 70.590 | 3,060,000 | 0.048 | 3,795,000 | 0.047 |
| 07/08/2025 | 0.047 | 13.820 | 10,835,000 | 27,500,000 | 68.750 | 2,990,000 | 0.051 | 7,545,000 | 0.050 |
| 06/08/2025 | 0.047 | 13.750 | 9,305,000 | 22,945,000 | 57.360 | 4,155,000 | 0.045 | 5,150,000 | 0.045 |
| 05/08/2025 | 0.041 | 13.380 | 3,350,000 | 21,950,000 | 54.880 | 1,700,000 | 0.041 | 1,650,000 | 0.041 |
| 04/08/2025 | 0.041 | 13.360 | 5,935,000 | 22,000,000 | 55.000 | 3,305,000 | 0.039 | 2,630,000 | 0.039 |
| 01/08/2025 | 0.031 | 12.720 | 230,000 | 22,675,000 | 56.690 | 230,000 | 0.032 | ||
| 31/07/2025 | 0.033 | 12.840 | 3,990,000 | 22,445,000 | 56.110 | 2,065,000 | 0.035 | 1,925,000 | 0.037 |
| 30/07/2025 | 0.043 | 13.300 | 1,630,000 | 22,585,000 | 56.460 | 515,000 | 0.047 | 1,115,000 | 0.044 |
| 29/07/2025 | 0.049 | 13.580 | 6,215,000 | 21,985,000 | 54.960 | 2,845,000 | 0.047 | 3,370,000 | 0.047 |
| 28/07/2025 | 0.052 | 13.660 | 1,275,000 | 21,460,000 | 53.650 | 685,000 | 0.057 | 590,000 | 0.057 |
| 25/07/2025 | 0.058 | 13.860 | 2,940,000 | 21,555,000 | 53.890 | 2,280,000 | 0.064 | 660,000 | 0.063 |
| 24/07/2025 | 0.057 | 13.820 | 1,780,000 | 23,175,000 | 57.940 | 530,000 | 0.056 | 1,020,000 | 0.056 |
| 23/07/2025 | 0.052 | 13.600 | 2,930,000 | 22,685,000 | 56.710 | 1,160,000 | 0.052 | 1,760,000 | 0.052 |
| 22/07/2025 | 0.047 | 13.300 | 170,000 | 22,085,000 | 55.210 | 100,000 | 0.045 | 70,000 | 0.045 |
| 21/07/2025 | 0.047 | 13.300 | 1,010,000 | 22,115,000 | 55.290 | 510,000 | 0.049 | 500,000 | 0.048 |
| 18/07/2025 | 0.047 | 13.220 | 260,000 | 22,125,000 | 55.310 | 55,000 | 0.045 | 205,000 | 0.044 |
| 17/07/2025 | 0.049 | 13.220 | 710,000 | 21,975,000 | 54.940 | 275,000 | 0.048 | 345,000 | 0.048 |
| 16/07/2025 | 0.044 | 13.000 | 1,795,000 | 21,905,000 | 54.760 | 905,000 | 0.046 | 890,000 | 0.047 |
| 15/07/2025 | 0.049 | 13.200 | 1,590,000 | 21,920,000 | 54.800 | 990,000 | 0.050 | 600,000 | 0.048 |
| 14/07/2025 | 0.047 | 13.100 | 230,000 | 22,310,000 | 55.780 | 60,000 | 0.044 | 170,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |