29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.033 | 12.160 | 5,505,000 | 31,905,000 | 79.760 | 2,600,000 | 0.033 | 2,895,000 | 0.033 |
| 23/06/2025 | 0.028 | 11.720 | 3,575,000 | 31,610,000 | 79.030 | 425,000 | 0.025 | 3,150,000 | 0.028 |
| 20/06/2025 | 0.029 | 11.680 | 1,610,000 | 28,885,000 | 72.210 | 100,000 | 0.030 | 1,510,000 | 0.030 |
| 19/06/2025 | 0.028 | 11.620 | 2,145,000 | 27,475,000 | 68.690 | 250,000 | 0.036 | 1,895,000 | 0.031 |
| 18/06/2025 | 0.036 | 12.100 | 2,395,000 | 25,830,000 | 64.580 | 2,245,000 | 0.035 | ||
| 17/06/2025 | 0.037 | 12.120 | 450,000 | 23,585,000 | 58.960 | 225,000 | 0.039 | 225,000 | 0.038 |
| 16/06/2025 | 0.039 | 12.160 | 1,570,000 | 23,585,000 | 58.960 | 450,000 | 0.038 | 1,120,000 | 0.036 |
| 13/06/2025 | 0.036 | 12.000 | 1,850,000 | 22,915,000 | 57.290 | 160,000 | 0.038 | 1,690,000 | 0.037 |
| 12/06/2025 | 0.044 | 12.380 | 2,250,000 | 21,385,000 | 53.460 | 1,500,000 | 0.045 | 750,000 | 0.044 |
| 11/06/2025 | 0.047 | 12.520 | 1,150,000 | 22,135,000 | 55.340 | 350,000 | 0.048 | 600,000 | 0.049 |
| 10/06/2025 | 0.046 | 12.520 | 4,165,000 | 21,885,000 | 54.710 | 1,530,000 | 0.046 | 2,495,000 | 0.045 |
| 09/06/2025 | 0.050 | 12.580 | 3,675,000 | 20,920,000 | 52.300 | 2,015,000 | 0.050 | 1,640,000 | 0.047 |
| 06/06/2025 | 0.043 | 12.300 | 1,225,000 | 21,295,000 | 53.240 | 50,000 | 0.043 | 1,075,000 | 0.044 |
| 05/06/2025 | 0.049 | 12.520 | 6,020,000 | 20,270,000 | 50.680 | 5,235,000 | 0.051 | 730,000 | 0.051 |
| 04/06/2025 | 0.048 | 12.380 | 730,000 | 24,775,000 | 61.940 | 440,000 | 0.048 | 290,000 | 0.049 |
| 03/06/2025 | 0.047 | 12.400 | 670,000 | 24,925,000 | 62.310 | 470,000 | 0.046 | 200,000 | 0.046 |
| 02/06/2025 | 0.038 | 11.940 | 425,000 | 25,195,000 | 62.990 | 425,000 | 0.037 | ||
| 30/05/2025 | 0.043 | 12.180 | 305,000 | 24,770,000 | 61.930 | 305,000 | 0.043 | ||
| 29/05/2025 | 0.053 | 12.560 | 400,000 | 24,465,000 | 61.160 | 400,000 | 0.053 | ||
| 28/05/2025 | 0.052 | 12.520 | 10,485,000 | 24,865,000 | 62.160 | 6,920,000 | 0.050 | 3,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |