29049 汇丰瑞银六乙购Ｂ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.178 | 163.200 | 512,000 | 2,432,000 | 2.430 | 256,000 | 0.177 | 156,000 | 0.178 |
| 24/08/2026 | 0.161 | 161.500 | 1,368,000 | 2,532,000 | 2.530 | 1,368,000 | 0.160 | ||
| 21/08/2026 | 0.175 | 162.900 | 4,540,000 | 3,900,000 | 3.900 | 544,000 | 0.178 | 3,628,000 | 0.172 |
| 20/08/2026 | 0.155 | 160.300 | 360,000 | 816,000 | 0.820 | 252,000 | 0.156 | ||
| 19/08/2026 | 0.159 | 161.200 | 196,000 | 564,000 | 0.560 | 88,000 | 0.153 | 108,000 | 0.155 |
| 18/08/2026 | 0.172 | 162.100 | 0 | 544,000 | 0.540 | ||||
| 17/08/2026 | 0.181 | 163.500 | 176,000 | 544,000 | 0.540 | 88,000 | 0.182 | 88,000 | 0.182 |
| 14/08/2026 | 0.163 | 160.800 | 104,000 | 544,000 | 0.540 | 52,000 | 0.170 | 52,000 | 0.172 |
| 13/08/2026 | 0.178 | 163.000 | 160,000 | 544,000 | 0.540 | 80,000 | 0.175 | ||
| 12/08/2026 | 0.162 | 160.615 | 40,000 | 624,000 | 0.620 | 40,000 | 0.160 | ||
| 11/08/2026 | 0.167 | 160.915 | 0 | 584,000 | 0.580 | ||||
| 10/08/2026 | 0.173 | 161.715 | 324,000 | 584,000 | 0.580 | 164,000 | 0.172 | 88,000 | 0.172 |
| 07/08/2026 | 0.162 | 160.415 | 124,000 | 660,000 | 0.660 | 64,000 | 0.155 | 60,000 | 0.154 |
| 06/08/2026 | 0.155 | 159.315 | 412,000 | 664,000 | 0.660 | 132,000 | 0.150 | 160,000 | 0.146 |
| 05/08/2026 | 0.178 | 161.315 | 172,000 | 636,000 | 0.640 | 88,000 | 0.184 | 84,000 | 0.183 |
| 04/08/2026 | 0.210 | 165.715 | 1,344,000 | 640,000 | 0.640 | 672,000 | 0.216 | 612,000 | 0.217 |
| 03/08/2026 | 0.224 | 167.415 | 8,000 | 700,000 | 0.700 | 8,000 | 0.220 | ||
| 31/07/2026 | 0.231 | 167.415 | 1,032,000 | 692,000 | 0.690 | 516,000 | 0.228 | 400,000 | 0.228 |
| 30/07/2026 | 0.197 | 163.715 | 584,000 | 808,000 | 0.810 | 368,000 | 0.193 | 216,000 | 0.192 |
| 29/07/2026 | 0.199 | 163.915 | 172,000 | 960,000 | 0.960 | 80,000 | 0.196 | 12,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |