29050 长和花旗六甲购Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.062 | 67.500 | 6,045,000 | 385,000 | 0.960 | 3,330,000 | 0.071 | 2,715,000 | 0.074 |
| 26/05/2026 | 0.078 | 68.948 | 10,080,000 | 1,000,000 | 2.500 | 4,995,000 | 0.085 | 5,060,000 | 0.085 |
| 22/05/2026 | 0.095 | 70.448 | 13,740,000 | 935,000 | 2.340 | 6,870,000 | 0.095 | 6,870,000 | 0.096 |
| 21/05/2026 | 0.088 | 69.598 | 7,480,000 | 935,000 | 2.340 | 3,640,000 | 0.089 | 3,840,000 | 0.089 |
| 20/05/2026 | 0.092 | 69.948 | 8,835,000 | 735,000 | 1.840 | 4,430,000 | 0.090 | 4,405,000 | 0.089 |
| 19/05/2026 | 0.091 | 69.748 | 18,010,000 | 760,000 | 1.900 | 9,000,000 | 0.095 | 9,010,000 | 0.095 |
| 18/05/2026 | 0.105 | 70.548 | 18,710,000 | 750,000 | 1.880 | 9,335,000 | 0.112 | 9,355,000 | 0.113 |
| 15/05/2026 | 0.120 | 71.448 | 24,370,000 | 730,000 | 1.830 | 11,855,000 | 0.124 | 12,495,000 | 0.124 |
| 14/05/2026 | 0.123 | 71.648 | 20,180,000 | 90,000 | 0.230 | 10,040,000 | 0.126 | 10,130,000 | 0.125 |
| 13/05/2026 | 0.114 | 70.998 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.114 | 6,210,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |