29056 小鹏瑞银五五购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.038 | 74.800 | 4,955,000 | 4,715,000 | 5.890 | 1,945,000 | 0.044 | 2,655,000 | 0.045 |
| 06/05/2025 | 0.043 | 75.100 | 7,630,000 | 4,005,000 | 5.010 | 3,030,000 | 0.043 | 4,550,000 | 0.044 |
| 02/05/2025 | 0.062 | 77.700 | 11,390,000 | 2,485,000 | 3.110 | 6,745,000 | 0.057 | 4,060,000 | 0.062 |
| 30/04/2025 | 0.040 | 72.850 | 16,100,000 | 5,170,000 | 6.460 | 5,710,000 | 0.039 | 8,130,000 | 0.037 |
| 29/04/2025 | 0.050 | 73.600 | 9,950,000 | 2,750,000 | 3.440 | 2,780,000 | 0.057 | 4,620,000 | 0.055 |
| 28/04/2025 | 0.074 | 77.050 | 2,340,000 | 910,000 | 1.140 | 1,490,000 | 0.072 | 850,000 | 0.070 |
| 25/04/2025 | 0.082 | 77.750 | 2,510,000 | 1,550,000 | 1.940 | 1,220,000 | 0.095 | 1,220,000 | 0.094 |
| 24/04/2025 | 0.100 | 79.200 | 12,265,000 | 1,550,000 | 1.940 | 6,455,000 | 0.101 | 5,740,000 | 0.099 |
| 23/04/2025 | 0.107 | 79.700 | 5,100,000 | 2,265,000 | 2.830 | 2,400,000 | 0.098 | 2,510,000 | 0.097 |
| 22/04/2025 | 0.067 | 73.300 | 1,540,000 | 2,155,000 | 2.690 | 770,000 | 0.064 | 770,000 | 0.065 |
| 17/04/2025 | 0.073 | 73.550 | 6,295,000 | 2,155,000 | 2.690 | 2,640,000 | 0.078 | 3,655,000 | 0.081 |
| 16/04/2025 | 0.078 | 73.350 | 4,335,000 | 1,140,000 | 1.430 | 1,790,000 | 0.079 | 2,445,000 | 0.079 |
| 15/04/2025 | 0.121 | 78.800 | 1,675,000 | 485,000 | 0.610 | 805,000 | 0.119 | 870,000 | 0.120 |
| 14/04/2025 | 0.152 | 81.100 | 425,000 | 420,000 | 0.530 | 325,000 | 0.141 | 50,000 | 0.139 |
| 11/04/2025 | 0.118 | 75.950 | 1,235,000 | 695,000 | 0.870 | 855,000 | 0.099 | 380,000 | 0.091 |
| 10/04/2025 | 0.083 | 71.200 | 3,005,000 | 1,170,000 | 1.460 | 1,450,000 | 0.086 | 1,550,000 | 0.087 |
| 09/04/2025 | 0.073 | 68.200 | 170,000 | 1,070,000 | 1.340 | 150,000 | 0.064 | 20,000 | 0.040 |
| 08/04/2025 | 0.065 | 67.350 | 835,000 | 1,200,000 | 1.500 | 835,000 | 0.066 | ||
| 07/04/2025 | 0.060 | 65.000 | 95,000 | 365,000 | 0.460 | 95,000 | 0.069 | ||
| 03/04/2025 | 0.165 | 81.550 | 15,000 | 270,000 | 0.340 | 15,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |