29058 阿里法兴五九购Ｃ (认购证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 110.000 | 365,000 | 580,000 | 0.387 | 365,000 | 0.196 | ||
| 18/06/2025 | 0.218 | 112.200 | 100,000 | 215,000 | 0.143 | 50,000 | 0.216 | 50,000 | 0.218 |
| 17/06/2025 | 0.249 | 114.800 | 400,000 | 215,000 | 0.143 | 200,000 | 0.249 | 200,000 | 0.250 |
| 16/06/2025 | 0.237 | 112.900 | 75,000 | 215,000 | 0.143 | 25,000 | 0.239 | 50,000 | 0.222 |
| 13/06/2025 | 0.219 | 112.000 | 755,000 | 190,000 | 0.127 | 300,000 | 0.235 | 455,000 | 0.230 |
| 12/06/2025 | 0.260 | 114.600 | 0 | 35,000 | 0.023 | ||||
| 11/06/2025 | 0.310 | 118.400 | 0 | 35,000 | 0.023 | ||||
| 10/06/2025 | 0.295 | 116.838 | 0 | 35,000 | 0.023 | ||||
| 09/06/2025 | 0.295 | 117.338 | 10,000 | 35,000 | 0.023 | 5,000 | 0.295 | 5,000 | 0.300 |
| 06/06/2025 | 0.260 | 114.638 | 0 | 35,000 | 0.023 | ||||
| 05/06/2025 | 0.280 | 116.338 | 0 | 35,000 | 0.023 | ||||
| 04/06/2025 | 0.241 | 112.638 | 325,000 | 35,000 | 0.023 | 175,000 | 0.245 | 150,000 | 0.236 |
| 03/06/2025 | 0.238 | 111.938 | 300,000 | 60,000 | 0.040 | 150,000 | 0.238 | 150,000 | 0.242 |
| 02/06/2025 | 0.226 | 111.238 | 4,875,000 | 60,000 | 0.040 | 2,470,000 | 0.205 | 2,405,000 | 0.204 |
| 30/05/2025 | 0.237 | 111.938 | 1,005,000 | 125,000 | 0.083 | 430,000 | 0.234 | 555,000 | 0.237 |
| 29/05/2025 | 0.295 | 116.138 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.265 | 113.738 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.295 | 116.038 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.290 | 114.938 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.315 | 116.838 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |