日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.013 | 124.500 | 0 | 8,900,000 | 5.933 | ||||
16/07/2025 | 0.013 | 124.700 | 0 | 8,900,000 | 5.933 | ||||
15/07/2025 | 0.013 | 125.000 | 0 | 8,900,000 | 5.933 | ||||
14/07/2025 | 0.013 | 122.400 | 0 | 8,900,000 | 5.933 | ||||
11/07/2025 | 0.013 | 123.300 | 0 | 8,900,000 | 5.933 | ||||
10/07/2025 | 0.013 | 123.600 | 0 | 8,900,000 | 5.933 | ||||
09/07/2025 | 0.013 | 125.300 | 0 | 8,900,000 | 5.933 | ||||
08/07/2025 | 0.013 | 127.700 | 0 | 8,900,000 | 5.933 | ||||
07/07/2025 | 0.013 | 124.800 | 0 | 8,900,000 | 5.933 | ||||
04/07/2025 | 0.013 | 124.200 | 0 | 8,900,000 | 5.933 | ||||
03/07/2025 | 0.013 | 125.300 | 0 | 8,900,000 | 5.933 | ||||
02/07/2025 | 0.013 | 128.000 | 300,000 | 8,900,000 | 5.933 | 200,000 | 0.013 | ||
30/06/2025 | 0.013 | 127.900 | 0 | 8,700,000 | 5.800 | ||||
27/06/2025 | 0.015 | 130.300 | 635,000 | 8,700,000 | 5.800 | 435,000 | 0.015 | 200,000 | 0.015 |
26/06/2025 | 0.016 | 130.100 | 1,195,000 | 8,935,000 | 5.957 | 180,000 | 0.014 | 435,000 | 0.015 |
25/06/2025 | 0.016 | 129.800 | 680,000 | 8,680,000 | 5.787 | 500,000 | 0.014 | ||
24/06/2025 | 0.012 | 126.600 | 1,570,000 | 9,180,000 | 6.120 | 1,570,000 | 0.012 | ||
23/06/2025 | 0.013 | 124.800 | 0 | 10,750,000 | 7.167 | ||||
20/06/2025 | 0.013 | 125.600 | 180,000 | 10,750,000 | 7.167 | 180,000 | 0.013 | ||
19/06/2025 | 0.013 | 124.700 | 2,355,000 | 10,570,000 | 7.047 | 2,355,000 | 0.015 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |