29072 京东法兴五九购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.013124.50008,900,0005.933
16/07/20250.013124.70008,900,0005.933
15/07/20250.013125.00008,900,0005.933
14/07/20250.013122.40008,900,0005.933
11/07/20250.013123.30008,900,0005.933
10/07/20250.013123.60008,900,0005.933
09/07/20250.013125.30008,900,0005.933
08/07/20250.013127.70008,900,0005.933
07/07/20250.013124.80008,900,0005.933
04/07/20250.013124.20008,900,0005.933
03/07/20250.013125.30008,900,0005.933
02/07/20250.013128.000300,0008,900,0005.933200,0000.013
30/06/20250.013127.90008,700,0005.800
27/06/20250.015130.300635,0008,700,0005.800435,0000.015200,0000.015
26/06/20250.016130.1001,195,0008,935,0005.957180,0000.014435,0000.015
25/06/20250.016129.800680,0008,680,0005.787500,0000.014
24/06/20250.012126.6001,570,0009,180,0006.1201,570,0000.012
23/06/20250.013124.800010,750,0007.167
20/06/20250.013125.600180,00010,750,0007.167180,0000.013
19/06/20250.013124.7002,355,00010,570,0007.0472,355,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。