29077 携程瑞银五九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 506.500 | 75,000 | 2,575,000 | 2.570 | 75,000 | 0.014 | ||
| 23/07/2025 | 0.013 | 504.000 | 300,000 | 2,650,000 | 2.650 | 300,000 | 0.012 | ||
| 22/07/2025 | 0.012 | 497.800 | 0 | 2,950,000 | 2.950 | ||||
| 21/07/2025 | 0.013 | 497.800 | 300,000 | 2,950,000 | 2.950 | 300,000 | 0.014 | ||
| 18/07/2025 | 0.014 | 498.000 | 0 | 3,250,000 | 3.250 | ||||
| 17/07/2025 | 0.014 | 493.800 | 500,000 | 3,250,000 | 3.250 | 350,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 498.200 | 400,000 | 3,600,000 | 3.600 | 150,000 | 0.017 | 250,000 | 0.017 |
| 15/07/2025 | 0.012 | 490.400 | 2,000,000 | 3,500,000 | 3.500 | 2,000,000 | 0.012 | ||
| 14/07/2025 | 0.013 | 489.000 | 75,000 | 5,500,000 | 5.500 | 75,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 488.200 | 1,200,000 | 5,425,000 | 5.420 | 525,000 | 0.015 | 500,000 | 0.017 |
| 10/07/2025 | 0.013 | 484.800 | 0 | 5,450,000 | 5.450 | ||||
| 09/07/2025 | 0.013 | 478.600 | 200,000 | 5,450,000 | 5.450 | 200,000 | 0.015 | ||
| 08/07/2025 | 0.011 | 478.000 | 0 | 5,250,000 | 5.250 | ||||
| 07/07/2025 | 0.011 | 475.200 | 1,500,000 | 5,250,000 | 5.250 | 1,500,000 | 0.011 | ||
| 04/07/2025 | 0.011 | 466.000 | 0 | 6,750,000 | 6.750 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 6,750,000 | 6.750 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 6,750,000 | 6.750 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 6,750,000 | 6.750 | ||||
| 27/06/2025 | 0.014 | 459.200 | 0 | 6,750,000 | 6.750 | ||||
| 26/06/2025 | 0.015 | 464.000 | 150,000 | 6,750,000 | 6.750 | 150,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |