29080 中移汇丰五六购Ｂ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.143 | 82.700 | 4,720,000 | 2,715,000 | 6.790 | 2,085,000 | 0.123 | 1,660,000 | 0.118 |
| 02/05/2025 | 0.113 | 81.750 | 6,045,000 | 3,140,000 | 7.850 | 2,980,000 | 0.113 | 1,810,000 | 0.112 |
| 30/04/2025 | 0.103 | 81.050 | 13,985,000 | 4,310,000 | 10.780 | 6,975,000 | 0.100 | 4,700,000 | 0.098 |
| 29/04/2025 | 0.116 | 81.450 | 5,825,000 | 6,585,000 | 16.460 | 2,760,000 | 0.120 | 2,245,000 | 0.118 |
| 28/04/2025 | 0.126 | 81.600 | 8,510,000 | 7,100,000 | 17.750 | 3,025,000 | 0.123 | 2,350,000 | 0.121 |
| 25/04/2025 | 0.116 | 80.850 | 22,975,000 | 7,775,000 | 19.440 | 5,420,000 | 0.120 | 8,755,000 | 0.116 |
| 24/04/2025 | 0.125 | 81.000 | 31,980,000 | 4,440,000 | 11.100 | 12,265,000 | 0.114 | 13,515,000 | 0.110 |
| 23/04/2025 | 0.138 | 81.050 | 16,990,000 | 3,190,000 | 7.980 | 4,205,000 | 0.150 | 6,590,000 | 0.145 |
| 22/04/2025 | 0.208 | 82.900 | 4,525,000 | 805,000 | 2.010 | 2,200,000 | 0.218 | 2,325,000 | 0.216 |
| 17/04/2025 | 0.255 | 83.550 | 640,000 | 680,000 | 1.700 | 320,000 | 0.258 | 320,000 | 0.255 |
| 16/04/2025 | 0.242 | 83.250 | 8,930,000 | 680,000 | 1.700 | 4,450,000 | 0.250 | 4,450,000 | 0.256 |
| 15/04/2025 | 0.237 | 82.850 | 4,745,000 | 680,000 | 1.700 | 2,425,000 | 0.235 | 2,320,000 | 0.234 |
| 14/04/2025 | 0.213 | 81.650 | 1,120,000 | 785,000 | 1.960 | 560,000 | 0.200 | 560,000 | 0.201 |
| 11/04/2025 | 0.212 | 81.000 | 12,110,000 | 785,000 | 1.960 | 6,030,000 | 0.215 | 6,080,000 | 0.216 |
| 10/04/2025 | 0.194 | 80.450 | 12,670,000 | 735,000 | 1.840 | 6,270,000 | 0.198 | 6,400,000 | 0.198 |
| 09/04/2025 | 0.185 | 79.000 | 6,940,000 | 605,000 | 1.510 | 3,595,000 | 0.165 | 3,345,000 | 0.162 |
| 08/04/2025 | 0.152 | 78.650 | 2,320,000 | 855,000 | 2.140 | 1,585,000 | 0.153 | 735,000 | 0.147 |
| 07/04/2025 | 0.154 | 78.750 | 3,820,000 | 1,705,000 | 4.260 | 1,705,000 | 0.217 | 1,710,000 | 0.173 |
| 03/04/2025 | 0.255 | 83.600 | 0 | 1,700,000 | 4.250 | ||||
| 02/04/2025 | 0.265 | 83.850 | 0 | 1,700,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |