29085 吉利摩通五十购Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.214 | 19.020 | 11,460,000 | 470,000 | 0.470 | 5,770,000 | 0.211 | 5,690,000 | 0.211 |
| 16/07/2025 | 0.175 | 18.260 | 1,580,000 | 550,000 | 0.550 | 790,000 | 0.186 | 760,000 | 0.187 |
| 15/07/2025 | 0.172 | 18.240 | 3,690,000 | 580,000 | 0.580 | 1,830,000 | 0.176 | 1,860,000 | 0.176 |
| 14/07/2025 | 0.167 | 17.980 | 320,000 | 550,000 | 0.550 | 70,000 | 0.161 | 240,000 | 0.158 |
| 11/07/2025 | 0.150 | 17.580 | 220,000 | 380,000 | 0.380 | 110,000 | 0.156 | 110,000 | 0.151 |
| 10/07/2025 | 0.153 | 17.600 | 660,000 | 380,000 | 0.380 | 400,000 | 0.146 | 260,000 | 0.141 |
| 09/07/2025 | 0.124 | 17.000 | 60,000 | 520,000 | 0.520 | 30,000 | 0.124 | 30,000 | 0.123 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 520,000 | 0.520 | ||||
| 07/07/2025 | 0.108 | 16.340 | 0 | 520,000 | 0.520 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 520,000 | 0.520 | ||||
| 03/07/2025 | 0.113 | 16.460 | 20,000 | 520,000 | 0.520 | 20,000 | 0.108 | ||
| 02/07/2025 | 0.114 | 16.320 | 0 | 500,000 | 0.500 | ||||
| 30/06/2025 | 0.108 | 15.960 | 0 | 500,000 | 0.500 | ||||
| 27/06/2025 | 0.111 | 15.980 | 30,000,000 | 500,000 | 0.500 | 15,000,000 | 0.107 | 15,000,000 | 0.107 |
| 26/06/2025 | 0.120 | 15.980 | 200,000 | 500,000 | 0.500 | 200,000 | 0.126 | ||
| 25/06/2025 | 0.156 | 16.800 | 0 | 300,000 | 0.300 | ||||
| 24/06/2025 | 0.164 | 17.000 | 0 | 300,000 | 0.300 | ||||
| 23/06/2025 | 0.143 | 16.480 | 0 | 300,000 | 0.300 | ||||
| 20/06/2025 | 0.131 | 16.180 | 0 | 300,000 | 0.300 | ||||
| 19/06/2025 | 0.119 | 15.840 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |