29085 吉利摩通五十购Ａ (认购证)
按盘价 
0.244 +0.033 (+15.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.211 | 16.780 | 0 | 870,000 | 0.870 | ||||
| 06/05/2025 | 0.210 | 16.740 | 360,000 | 870,000 | 0.870 | 360,000 | 0.211 | ||
| 02/05/2025 | 0.210 | 16.680 | 180,000 | 510,000 | 0.510 | 180,000 | 0.210 | ||
| 30/04/2025 | 0.197 | 16.360 | 0 | 330,000 | 0.330 | ||||
| 29/04/2025 | 0.202 | 16.460 | 0 | 330,000 | 0.330 | ||||
| 28/04/2025 | 0.174 | 15.800 | 0 | 330,000 | 0.330 | ||||
| 25/04/2025 | 0.183 | 15.980 | 0 | 330,000 | 0.330 | ||||
| 24/04/2025 | 0.177 | 15.740 | 0 | 330,000 | 0.330 | ||||
| 23/04/2025 | 0.195 | 16.140 | 0 | 330,000 | 0.330 | ||||
| 22/04/2025 | 0.178 | 15.700 | 0 | 330,000 | 0.330 | ||||
| 17/04/2025 | 0.170 | 15.500 | 0 | 330,000 | 0.330 | ||||
| 16/04/2025 | 0.170 | 15.460 | 0 | 330,000 | 0.330 | ||||
| 15/04/2025 | 0.214 | 16.360 | 0 | 330,000 | 0.330 | ||||
| 14/04/2025 | 0.227 | 16.540 | 50,000 | 330,000 | 0.330 | 50,000 | 0.231 | ||
| 11/04/2025 | 0.197 | 15.880 | 50,000 | 380,000 | 0.380 | 50,000 | 0.202 | ||
| 10/04/2025 | 0.155 | 14.920 | 0 | 330,000 | 0.330 | ||||
| 09/04/2025 | 0.139 | 14.320 | 0 | 330,000 | 0.330 | ||||
| 08/04/2025 | 0.125 | 13.960 | 20,000 | 330,000 | 0.330 | 10,000 | 0.126 | 10,000 | 0.121 |
| 07/04/2025 | 0.113 | 13.420 | 0 | 330,000 | 0.330 | ||||
| 03/04/2025 | 0.239 | 16.980 | 200,000 | 330,000 | 0.330 | 100,000 | 0.246 | 100,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |