29092 紫金麦银六二购Ａ (认购证)
按盘价 
0.191 -0.009 (-4.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.200 | 17.820 | 12,080,000 | 1,260,000 | 3.150 | 6,040,000 | 0.203 | 6,040,000 | 0.203 |
| 06/05/2025 | 0.194 | 17.680 | 2,080,000 | 1,260,000 | 3.150 | 1,040,000 | 0.192 | 1,040,000 | 0.191 |
| 02/05/2025 | 0.187 | 17.460 | 6,020,000 | 1,260,000 | 3.150 | 3,080,000 | 0.188 | 2,940,000 | 0.189 |
| 30/04/2025 | 0.169 | 16.980 | 9,320,000 | 1,400,000 | 3.500 | 4,660,000 | 0.168 | 4,660,000 | 0.168 |
| 29/04/2025 | 0.177 | 17.200 | 10,200,000 | 1,400,000 | 3.500 | 5,100,000 | 0.178 | 5,100,000 | 0.178 |
| 28/04/2025 | 0.180 | 17.140 | 13,060,000 | 1,400,000 | 3.500 | 6,500,000 | 0.178 | 6,560,000 | 0.178 |
| 25/04/2025 | 0.189 | 17.100 | 15,760,000 | 1,340,000 | 3.350 | 7,920,000 | 0.191 | 7,740,000 | 0.191 |
| 24/04/2025 | 0.191 | 17.240 | 16,720,000 | 1,520,000 | 3.800 | 8,320,000 | 0.189 | 8,400,000 | 0.189 |
| 23/04/2025 | 0.191 | 17.160 | 19,760,000 | 1,440,000 | 3.600 | 10,460,000 | 0.207 | 9,300,000 | 0.206 |
| 22/04/2025 | 0.238 | 18.020 | 64,280,000 | 2,600,000 | 6.500 | 32,200,000 | 0.239 | 32,020,000 | 0.239 |
| 17/04/2025 | 0.197 | 17.220 | 76,440,000 | 2,780,000 | 6.950 | 38,080,000 | 0.214 | 38,360,000 | 0.214 |
| 16/04/2025 | 0.199 | 17.180 | 13,520,000 | 2,500,000 | 6.250 | 6,760,000 | 0.198 | 6,760,000 | 0.198 |
| 15/04/2025 | 0.200 | 17.220 | 3,120,000 | 2,500,000 | 6.250 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 14/04/2025 | 0.205 | 17.220 | 11,160,000 | 2,500,000 | 6.250 | 5,580,000 | 0.212 | 5,580,000 | 0.210 |
| 11/04/2025 | 0.190 | 16.540 | 3,520,000 | 2,500,000 | 6.250 | 1,760,000 | 0.177 | 1,760,000 | 0.176 |
| 10/04/2025 | 0.152 | 15.640 | 360,000 | 2,500,000 | 6.250 | 200,000 | 0.154 | 160,000 | 0.157 |
| 09/04/2025 | 0.129 | 14.840 | 1,460,000 | 2,540,000 | 6.350 | 100,000 | 0.115 | 1,360,000 | 0.112 |
| 08/04/2025 | 0.127 | 14.800 | 80,000 | 1,280,000 | 3.200 | 40,000 | 0.132 | 40,000 | 0.131 |
| 07/04/2025 | 0.123 | 14.340 | 0 | 1,280,000 | 3.200 | ||||
| 03/04/2025 | 0.210 | 16.940 | 2,080,000 | 1,280,000 | 3.200 | 1,040,000 | 0.208 | 1,040,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |