29092 紫金麦银六二购Ａ (认购证)
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.390 | 22.500 | 60,000 | 280,000 | 0.700 | 60,000 | 0.360 | ||
| 06/08/2025 | 0.375 | 22.200 | 0 | 340,000 | 0.850 | ||||
| 05/08/2025 | 0.360 | 22.020 | 0 | 340,000 | 0.850 | ||||
| 04/08/2025 | 0.340 | 21.660 | 0 | 340,000 | 0.850 | ||||
| 01/08/2025 | 0.320 | 21.150 | 0 | 340,000 | 0.850 | ||||
| 31/07/2025 | 0.320 | 20.950 | 0 | 340,000 | 0.850 | ||||
| 30/07/2025 | 0.400 | 22.300 | 100,000 | 340,000 | 0.850 | 100,000 | 0.410 | ||
| 29/07/2025 | 0.405 | 22.400 | 0 | 440,000 | 1.100 | ||||
| 28/07/2025 | 0.415 | 22.500 | 0 | 440,000 | 1.100 | ||||
| 25/07/2025 | 0.420 | 22.450 | 0 | 440,000 | 1.100 | ||||
| 24/07/2025 | 0.420 | 22.550 | 220,000 | 440,000 | 1.100 | 220,000 | 0.420 | ||
| 23/07/2025 | 0.420 | 22.700 | 100,000 | 220,000 | 0.550 | 100,000 | 0.415 | ||
| 22/07/2025 | 0.405 | 22.450 | 920,000 | 320,000 | 0.800 | 460,000 | 0.390 | 460,000 | 0.380 |
| 21/07/2025 | 0.345 | 21.650 | 560,000 | 320,000 | 0.800 | 280,000 | 0.329 | 280,000 | 0.320 |
| 18/07/2025 | 0.310 | 20.950 | 640,000 | 320,000 | 0.800 | 360,000 | 0.301 | 280,000 | 0.287 |
| 17/07/2025 | 0.265 | 20.250 | 80,000 | 400,000 | 1.000 | 40,000 | 0.280 | 40,000 | 0.280 |
| 16/07/2025 | 0.285 | 20.550 | 280,000 | 400,000 | 1.000 | 160,000 | 0.275 | 120,000 | 0.275 |
| 15/07/2025 | 0.265 | 20.400 | 440,000 | 440,000 | 1.100 | 220,000 | 0.268 | 220,000 | 0.271 |
| 14/07/2025 | 0.275 | 20.450 | 580,000 | 440,000 | 1.100 | 300,000 | 0.281 | 280,000 | 0.279 |
| 11/07/2025 | 0.255 | 20.000 | 280,000 | 460,000 | 1.150 | 140,000 | 0.261 | 140,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |