29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 56.850 | 3,495,000 | 2,120,000 | 5.300 | 1,690,000 | 0.109 | 1,805,000 | 0.110 |
| 30/07/2025 | 0.116 | 57.650 | 4,515,000 | 2,005,000 | 5.012 | 2,250,000 | 0.122 | 2,265,000 | 0.122 |
| 29/07/2025 | 0.128 | 59.600 | 2,235,000 | 1,990,000 | 4.975 | 1,035,000 | 0.124 | 1,200,000 | 0.124 |
| 28/07/2025 | 0.128 | 58.550 | 3,200,000 | 1,825,000 | 4.562 | 1,600,000 | 0.130 | 1,600,000 | 0.129 |
| 25/07/2025 | 0.122 | 57.850 | 1,860,000 | 1,825,000 | 4.562 | 880,000 | 0.128 | 980,000 | 0.127 |
| 24/07/2025 | 0.134 | 59.600 | 3,350,000 | 1,725,000 | 4.312 | 1,675,000 | 0.137 | 1,675,000 | 0.136 |
| 23/07/2025 | 0.137 | 59.700 | 2,830,000 | 1,725,000 | 4.312 | 1,515,000 | 0.135 | 1,315,000 | 0.134 |
| 22/07/2025 | 0.132 | 59.300 | 10,705,000 | 1,925,000 | 4.812 | 7,185,000 | 0.134 | 3,520,000 | 0.134 |
| 21/07/2025 | 0.125 | 57.750 | 1,110,000 | 5,590,000 | 13.975 | 530,000 | 0.123 | 580,000 | 0.123 |
| 18/07/2025 | 0.118 | 56.650 | 1,200,000 | 5,540,000 | 13.850 | 605,000 | 0.118 | 595,000 | 0.119 |
| 17/07/2025 | 0.110 | 55.650 | 2,010,000 | 5,550,000 | 13.875 | 930,000 | 0.115 | 1,080,000 | 0.114 |
| 16/07/2025 | 0.119 | 56.600 | 1,675,000 | 5,400,000 | 13.500 | 740,000 | 0.128 | 935,000 | 0.125 |
| 15/07/2025 | 0.128 | 58.200 | 2,550,000 | 5,205,000 | 13.012 | 2,025,000 | 0.125 | 525,000 | 0.124 |
| 14/07/2025 | 0.120 | 56.900 | 2,475,000 | 6,705,000 | 16.762 | 1,320,000 | 0.119 | 1,155,000 | 0.118 |
| 11/07/2025 | 0.126 | 57.500 | 4,300,000 | 6,870,000 | 17.175 | 2,200,000 | 0.128 | 2,100,000 | 0.127 |
| 10/07/2025 | 0.121 | 57.050 | 720,000 | 6,970,000 | 17.425 | 360,000 | 0.123 | 360,000 | 0.124 |
| 09/07/2025 | 0.124 | 57.550 | 1,200,000 | 6,970,000 | 17.425 | 600,000 | 0.122 | 600,000 | 0.121 |
| 08/07/2025 | 0.126 | 57.750 | 2,040,000 | 6,970,000 | 17.425 | 1,020,000 | 0.125 | 1,020,000 | 0.125 |
| 07/07/2025 | 0.118 | 56.350 | 1,520,000 | 6,970,000 | 17.425 | 850,000 | 0.116 | 670,000 | 0.115 |
| 04/07/2025 | 0.117 | 56.050 | 1,650,000 | 7,150,000 | 17.875 | 830,000 | 0.115 | 820,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |