29134 中车华泰七三购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.093 | 5.238 | 6,080,000 | 95,000 | 0.136 | 3,040,000 | 0.098 | 3,040,000 | 0.097 |
| 31/08/2026 | 0.092 | 5.213 | 2,240,000 | 95,000 | 0.136 | 1,080,000 | 0.094 | 1,160,000 | 0.096 |
| 28/08/2026 | 0.098 | 5.283 | 2,890,000 | 15,000 | 0.021 | 1,445,000 | 0.093 | 1,445,000 | 0.093 |
| 27/08/2026 | 0.089 | 5.173 | 1,740,000 | 15,000 | 0.021 | 870,000 | 0.090 | 870,000 | 0.089 |
| 26/08/2026 | 0.088 | 5.143 | 3,820,000 | 15,000 | 0.021 | 1,910,000 | 0.093 | 1,910,000 | 0.094 |
| 25/08/2026 | 0.088 | 5.153 | 4,860,000 | 15,000 | 0.021 | 2,430,000 | 0.088 | 2,430,000 | 0.088 |
| 24/08/2026 | 0.086 | 5.113 | 2,080,000 | 15,000 | 0.021 | 1,040,000 | 0.089 | 1,040,000 | 0.089 |
| 21/08/2026 | 0.088 | 5.113 | 1,700,000 | 15,000 | 0.021 | 850,000 | 0.089 | 850,000 | 0.094 |
| 20/08/2026 | 0.094 | 5.153 | 5,740,000 | 15,000 | 0.021 | 2,870,000 | 0.096 | 2,870,000 | 0.096 |
| 19/08/2026 | 0.081 | 5.013 | 1,360,000 | 15,000 | 0.021 | 680,000 | 0.075 | 680,000 | 0.075 |
| 18/08/2026 | 0.073 | 4.888 | 1,580,000 | 15,000 | 0.021 | 790,000 | 0.074 | 790,000 | 0.073 |
| 17/08/2026 | 0.075 | 4.898 | 620,000 | 15,000 | 0.021 | 310,000 | 0.075 | 310,000 | 0.074 |
| 14/08/2026 | 0.069 | 4.813 | 0 | 15,000 | 0.021 | ||||
| 13/08/2026 | 0.069 | 4.818 | 300,000 | 15,000 | 0.021 | 150,000 | 0.072 | 150,000 | 0.073 |
| 12/08/2026 | 0.075 | 4.883 | 600,000 | 15,000 | 0.021 | 300,000 | 0.078 | 300,000 | 0.078 |
| 11/08/2026 | 0.078 | 4.878 | 1,220,000 | 15,000 | 0.021 | 610,000 | 0.086 | 610,000 | 0.086 |
| 10/08/2026 | 0.082 | 4.943 | 620,000 | 15,000 | 0.021 | 310,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.078 | 4.898 | 30,000 | 15,000 | 0.021 | 15,000 | 0.080 | 15,000 | 0.081 |
| 06/08/2026 | 0.083 | 4.968 | 300,000 | 15,000 | 0.021 | 150,000 | 0.091 | 150,000 | 0.095 |
| 05/08/2026 | 0.094 | 5.068 | 610,000 | 15,000 | 0.021 | 305,000 | 0.096 | 305,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |