29149 快手法兴五八购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 56.300 | 7,720,000 | 5,355,000 | 3.570 | 3,675,000 | 0.080 | 4,045,000 | 0.080 |
| 18/06/2025 | 0.090 | 58.200 | 10,140,000 | 4,985,000 | 3.323 | 6,000,000 | 0.089 | 4,140,000 | 0.088 |
| 17/06/2025 | 0.105 | 59.400 | 23,745,000 | 6,845,000 | 4.563 | 12,605,000 | 0.108 | 10,525,000 | 0.110 |
| 16/06/2025 | 0.116 | 60.000 | 26,340,000 | 8,925,000 | 5.950 | 9,965,000 | 0.100 | 13,295,000 | 0.100 |
| 13/06/2025 | 0.091 | 58.000 | 116,610,000 | 5,595,000 | 3.730 | 54,205,000 | 0.093 | 54,545,000 | 0.094 |
| 12/06/2025 | 0.099 | 58.550 | 72,445,000 | 5,255,000 | 3.503 | 33,955,000 | 0.113 | 36,045,000 | 0.113 |
| 11/06/2025 | 0.145 | 62.200 | 24,580,000 | 3,165,000 | 2.110 | 10,025,000 | 0.145 | 8,850,000 | 0.145 |
| 10/06/2025 | 0.137 | 61.500 | 17,420,000 | 4,340,000 | 2.893 | 7,000,000 | 0.142 | 5,320,000 | 0.136 |
| 09/06/2025 | 0.150 | 62.400 | 16,530,000 | 6,020,000 | 4.013 | 4,930,000 | 0.144 | 3,775,000 | 0.143 |
| 06/06/2025 | 0.100 | 59.100 | 18,755,000 | 7,175,000 | 4.783 | 6,255,000 | 0.095 | 6,390,000 | 0.094 |
| 05/06/2025 | 0.065 | 54.500 | 28,620,000 | 7,040,000 | 4.693 | 16,785,000 | 0.066 | 7,905,000 | 0.066 |
| 04/06/2025 | 0.048 | 51.900 | 135,175,000 | 15,920,000 | 10.613 | 66,795,000 | 0.046 | 67,720,000 | 0.046 |
| 03/06/2025 | 0.045 | 51.200 | 12,860,000 | 14,995,000 | 9.997 | 3,290,000 | 0.047 | 9,450,000 | 0.050 |
| 02/06/2025 | 0.056 | 52.450 | 101,875,000 | 8,835,000 | 5.890 | 50,750,000 | 0.046 | 51,125,000 | 0.046 |
| 30/05/2025 | 0.059 | 53.300 | 12,010,000 | 8,460,000 | 5.640 | 8,795,000 | 0.060 | 2,965,000 | 0.062 |
| 29/05/2025 | 0.069 | 54.200 | 30,265,000 | 14,290,000 | 9.527 | 18,230,000 | 0.062 | 9,165,000 | 0.060 |
| 28/05/2025 | 0.053 | 51.650 | 25,105,000 | 23,355,000 | 15.570 | 5,715,000 | 0.050 | 17,335,000 | 0.051 |
| 27/05/2025 | 0.039 | 48.750 | 155,575,000 | 11,735,000 | 7.823 | 76,830,000 | 0.040 | 78,745,000 | 0.040 |
| 26/05/2025 | 0.038 | 48.500 | 270,000 | 9,820,000 | 6.547 | 90,000 | 0.036 | 120,000 | 0.041 |
| 23/05/2025 | 0.039 | 48.750 | 4,320,000 | 9,790,000 | 6.527 | 1,770,000 | 0.042 | 2,450,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |