29161 港交摩利五六购Ｄ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.244 | 389.800 | 10,990,000 | 72,920,000 | 81.022 | 1,000,000 | 0.247 | ||
| 18/06/2025 | 0.350 | 404.000 | 1,520,000 | 71,920,000 | 79.911 | ||||
| 17/06/2025 | 0.445 | 413.400 | 270,000 | 71,920,000 | 79.911 | ||||
| 16/06/2025 | 0.520 | 419.600 | 2,310,000 | 71,920,000 | 79.911 | ||||
| 13/06/2025 | 0.440 | 413.600 | 2,650,000 | 71,920,000 | 79.911 | ||||
| 12/06/2025 | 0.425 | 411.400 | 2,560,000 | 71,920,000 | 79.911 | ||||
| 11/06/2025 | 0.520 | 420.400 | 8,210,000 | 71,920,000 | 79.911 | ||||
| 10/06/2025 | 0.460 | 414.800 | 410,000 | 71,920,000 | 79.911 | ||||
| 09/06/2025 | 0.480 | 415.800 | 850,000 | 71,920,000 | 79.911 | ||||
| 06/06/2025 | 0.360 | 402.400 | 1,910,000 | 71,920,000 | 79.911 | ||||
| 05/06/2025 | 0.370 | 405.200 | 990,000 | 71,920,000 | 79.911 | ||||
| 04/06/2025 | 0.350 | 403.000 | 2,480,000 | 71,920,000 | 79.911 | ||||
| 03/06/2025 | 0.280 | 395.400 | 1,060,000 | 71,920,000 | 79.911 | ||||
| 02/06/2025 | 0.280 | 395.400 | 2,050,000 | 71,920,000 | 79.911 | ||||
| 30/05/2025 | 0.290 | 395.800 | 2,000,000 | 71,920,000 | 79.911 | ||||
| 29/05/2025 | 0.325 | 400.400 | 2,320,000 | 71,920,000 | 79.911 | ||||
| 28/05/2025 | 0.260 | 391.000 | 2,100,000 | 71,920,000 | 79.911 | ||||
| 27/05/2025 | 0.320 | 398.200 | 11,730,000 | 71,920,000 | 79.911 | 50,000 | 0.255 | ||
| 26/05/2025 | 0.234 | 387.200 | 4,620,000 | 71,870,000 | 79.856 | 1,650,000 | 0.235 | ||
| 23/05/2025 | 0.234 | 387.200 | 7,990,000 | 73,520,000 | 81.689 | 1,440,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |