29162 港交摩利五五购Ｂ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 359.200 | 28,510,000 | 31,360,000 | 34.844 | 25,110,000 | 0.011 | ||
| 02/05/2025 | 0.010 | 351.200 | 50,000 | 56,470,000 | 62.744 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 56,470,000 | 62.744 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 56,470,000 | 62.744 | ||||
| 28/04/2025 | 0.010 | 337.000 | 100,000 | 56,470,000 | 62.744 | ||||
| 25/04/2025 | 0.010 | 338.600 | 5,950,000 | 56,470,000 | 62.744 | 2,000,000 | 0.010 | ||
| 24/04/2025 | 0.013 | 337.800 | 7,770,000 | 58,470,000 | 64.967 | ||||
| 23/04/2025 | 0.022 | 341.600 | 18,090,000 | 58,470,000 | 64.967 | 200,000 | 0.021 | ||
| 22/04/2025 | 0.016 | 334.600 | 3,370,000 | 58,670,000 | 65.189 | ||||
| 17/04/2025 | 0.021 | 331.400 | 5,120,000 | 58,670,000 | 65.189 | ||||
| 16/04/2025 | 0.018 | 327.600 | 15,630,000 | 58,670,000 | 65.189 | 1,990,000 | 0.015 | ||
| 15/04/2025 | 0.025 | 328.400 | 14,110,000 | 60,660,000 | 67.400 | ||||
| 14/04/2025 | 0.043 | 334.000 | 66,290,000 | 60,660,000 | 67.400 | 5,040,000 | 0.039 | ||
| 11/04/2025 | 0.022 | 312.400 | 10,650,000 | 55,620,000 | 61.800 | 390,000 | 0.019 | ||
| 10/04/2025 | 0.016 | 306.800 | 2,910,000 | 55,230,000 | 61.367 | ||||
| 09/04/2025 | 0.016 | 301.600 | 9,210,000 | 55,230,000 | 61.367 | ||||
| 08/04/2025 | 0.011 | 298.600 | 12,150,000 | 55,230,000 | 61.367 | ||||
| 07/04/2025 | 0.019 | 297.000 | 40,700,000 | 55,230,000 | 61.367 | ||||
| 03/04/2025 | 0.057 | 346.400 | 20,230,000 | 55,230,000 | 61.367 | 2,880,000 | 0.060 | ||
| 02/04/2025 | 0.076 | 353.800 | 11,370,000 | 52,350,000 | 58.167 | 3,730,000 | 0.072 | 800,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |